Decentral Games ICE Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00344
+7.27%
$ 1.08 million $ 58,766
Oct 25, 2025 $ 0.0032
+0.19%
$ 1 million $ 42,742
Oct 24, 2025 $ 0.00324
+0.28%
$ 1 million $ 120,192
Oct 23, 2025 $ 0.00325
+7.98%
$ 1.02 million $ 90,683
Oct 22, 2025 $ 0.00299
+3.10%
$ 943,914 $ 66,399
Oct 21, 2025 $ 0.00292
-11.10%
$ 911,008 $ 110,786
Oct 20, 2025 $ 0.00327
-8.27%
$ 1.03 million $ 224,352
Oct 19, 2025 $ 0.00356
+3.04%
$ 1.12 million $ 64,923
Oct 18, 2025 $ 0.00349
+3.32%
$ 1.08 million $ 98,986
Oct 17, 2025 $ 0.00332
-4.68%
$ 1.06 million $ 218,113
Oct 16, 2025 $ 0.00354
-7.94%
$ 1.09 million $ 213,769
Oct 15, 2025 $ 0.00383
-6.79%
$ 1.2 million $ 148,695
Oct 14, 2025 $ 0.00413
-6.95%
$ 1.29 million $ 146,292
Oct 13, 2025 $ 0.00444
-5.45%
$ 1.39 million $ 147,913
Oct 12, 2025 $ 0.0047
-0.17%
$ 1.47 million $ 129,970
Oct 11, 2025 $ 0.00471
+12.45%
$ 1.47 million $ 232,516
Oct 10, 2025 $ 0.00415
-15.04%
$ 1.3 million $ 219,595
Oct 9, 2025 $ 0.00488
-3.92%
$ 1.53 million $ 143,085
Oct 8, 2025 $ 0.00508
+0.79%
$ 1.59 million $ 156,872
Oct 7, 2025 $ 0.00503
-4.40%
$ 1.58 million $ 166,971
Oct 6, 2025 $ 0.00526
-7.60%
$ 1.65 million $ 209,480
Oct 5, 2025 $ 0.00572
-10.60%
$ 1.79 million $ 230,100
Oct 4, 2025 $ 0.00636
+12.36%
$ 1.99 million $ 431,514
Oct 3, 2025 $ 0.0056
-7.55%
$ 1.78 million $ 171,775
Oct 2, 2025 $ 0.00606
+11.09%
$ 1.9 million $ 172,864
Oct 1, 2025 $ 0.00548
-5.10%
$ 1.7 million $ 146,894
Sep 30, 2025 $ 0.00583
-3.60%
$ 1.82 million $ 193,248
Sep 29, 2025 $ 0.00608
+1.08%
$ 1.9 million $ 222,515
Sep 28, 2025 $ 0.00615
+4.04%
$ 1.88 million $ 264,847
Sep 27, 2025 $ 0.00594
+14.13%
$ 1.86 million $ 213,249
Sep 26, 2025 $ 0.00519
+1.33%
$ 1.63 million $ 165,586
Sep 25, 2025 $ 0.0051
+1.98%
$ 1.6 million $ 165,172
Sep 24, 2025 $ 0.0051
+3.43%
$ 1.56 million $ 129,899
Sep 23, 2025 $ 0.00493
+2.52%
$ 1.55 million $ 141,374
Sep 22, 2025 $ 0.00482
+0.54%
$ 1.51 million $ 162,435
Sep 21, 2025 $ 0.00482
-3.38%
$ 1.5 million $ 113,491
Sep 20, 2025 $ 0.00498
+3.96%
$ 1.56 million $ 122,308
Sep 19, 2025 $ 0.0048
-2.24%
$ 1.5 million $ 106,968
Sep 18, 2025 $ 0.00491
-1.44%
$ 1.54 million $ 103,378
Sep 17, 2025 $ 0.00495
+0.32%
$ 1.56 million $ 140,562
Sep 16, 2025 $ 0.00495
+0.16%
$ 1.55 million $ 115,469
Sep 15, 2025 $ 0.00494
-4.56%
$ 1.55 million $ 112,032
Sep 14, 2025 $ 0.00514
+0.84%
$ 1.62 million $ 106,257
Sep 13, 2025 $ 0.00509
-0.02%
$ 1.6 million $ 110,770
Sep 12, 2025 $ 0.00511
-1.07%
$ 1.6 million $ 127,573
Sep 11, 2025 $ 0.00516
-1.62%
$ 1.62 million $ 139,580
Sep 10, 2025 $ 0.00524
+2.32%
$ 1.64 million $ 148,152
Sep 9, 2025 $ 0.00512
+0.67%
$ 1.6 million $ 129,308
Sep 8, 2025 $ 0.00509
+0.26%
$ 1.59 million $ 139,642
Sep 7, 2025 $ 0.00506
+0.72%
$ 1.58 million $ 153,764