Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentral Games ICE Historical Data

ICE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.00382
-1.73%
$1.2 million $28,260
Jul 17, 2024 $0.00389
-1.89%
$1.22 million $29,048
Jul 16, 2024 $0.00396
-2.39%
$1.24 million $36,303
Jul 15, 2024 $0.00405
+3.58%
$1.27 million $29,769
Jul 14, 2024 $0.00391
+0.54%
$1.23 million $35,629
Jul 13, 2024 $0.00389
-1.12%
$1.22 million $20,092
Jul 12, 2024 $0.00393
-1.75%
$1.23 million $2,208
Jul 11, 2024 $0.00398
-1.97%
$1.25 million $2,660
Jul 10, 2024 $0.00406
-2.87%
$1.27 million $3,139
Jul 9, 2024 $0.00418
+4.76%
$1.31 million $6,687
Jul 8, 2024 $0.00399
-0.50%
$1.25 million $4,361
Jul 7, 2024 $0.00401
-5.42%
$1.26 million $4,286
Jul 6, 2024 $0.00424
+5.47%
$1.33 million $9,673
Jul 5, 2024 $0.00402
+8.06%
$1.26 million $14,533
Jul 4, 2024 $0.0042
-5.19%
$1.32 million $21,596
Jul 3, 2024 $0.00443
-6.14%
$1.39 million $5,057
Jul 2, 2024 $0.00472
-0.63%
$1.48 million $5,882
Jul 1, 2024 $0.00475
-0.84%
$1.49 million $2,346
Jun 30, 2024 $0.00479
+2.57%
$1.5 million $1,613
Jun 29, 2024 $0.00467
-3.51%
$1.46 million $4,834
Jun 28, 2024 $0.00484
-3.78%
$1.52 million $12,474
Jun 27, 2024 $0.00503
-1.18%
$1.58 million $5,747
Jun 26, 2024 $0.00509
-1.55%
$1.6 million $11,595
Jun 25, 2024 $0.00516
+0.00%
$1.62 million $14,673
Jun 24, 2024 $0.00516
-1.71%
$1.62 million $16,799
Jun 23, 2024 $0.00525
+2.54%
$1.65 million $12,113
Jun 22, 2024 $0.00512
-0.19%
$1.6 million $2,105
Jun 21, 2024 $0.00513
-1.35%
$1.61 million $13,888
Jun 20, 2024 $0.0052
+0.00%
$1.63 million $19,890
Jun 19, 2024 $0.0052
+8.11%
$1.63 million $20,411
Jun 18, 2024 $0.00482
-6.23%
$1.51 million $37,728
Jun 17, 2024 $0.00514
-1.15%
$1.61 million $31,303
Jun 16, 2024 $0.0052
-1.14%
$1.63 million $5,743
Jun 15, 2024 $0.00526
-2.77%
$1.65 million $22,464
Jun 14, 2024 $0.00541
+1.12%
$1.7 million $22,224
Jun 13, 2024 $0.00535
-3.25%
$1.68 million $10,866
Jun 12, 2024 $0.00554
+3.75%
$1.74 million $44,225
Jun 11, 2024 $0.00534
-1.29%
$1.67 million $13,094
Jun 10, 2024 $0.00541
+0.00%
$1.7 million $31,025
Jun 9, 2024 $0.00541
+1.69%
$1.7 million $26,118
Jun 8, 2024 $0.00532
-2.21%
$1.67 million $34,032
Jun 7, 2024 $0.00543
+3.63%
$1.7 million $228,396
Jun 6, 2024 $0.00524
+0.77%
$1.64 million $15,312
Jun 5, 2024 $0.0052
-0.38%
$1.63 million $21,429
Jun 4, 2024 $0.00528
+4.76%
$1.65 million $33,433
Jun 3, 2024 $0.00507
+6.07%
$1.59 million $94,049
Jun 2, 2024 $0.00478
+1.92%
$1.5 million $14,246
Jun 1, 2024 $0.00469
-0.64%
$1.47 million $8,834
May 31, 2024 $0.00471
-1.46%
$1.48 million $5,973
May 30, 2024 $0.00478
+2.80%
$1.5 million $19,696