Decentral Games ICE Historical Data

ICE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00393
+3.01%
$ 1.23 million $ 29,346
Jul 18, 2024 $ 0.00382
-1.73%
$ 1.2 million $ 28,260
Jul 17, 2024 $ 0.00389
-1.89%
$ 1.22 million $ 29,048
Jul 16, 2024 $ 0.00396
-2.39%
$ 1.24 million $ 36,303
Jul 15, 2024 $ 0.00405
+3.58%
$ 1.27 million $ 29,769
Jul 14, 2024 $ 0.00391
+0.54%
$ 1.23 million $ 35,629
Jul 13, 2024 $ 0.00389
-1.12%
$ 1.22 million $ 20,092
Jul 12, 2024 $ 0.00393
-1.75%
$ 1.23 million $ 2,208
Jul 11, 2024 $ 0.00398
-1.97%
$ 1.25 million $ 2,660
Jul 10, 2024 $ 0.00406
-2.87%
$ 1.27 million $ 3,139
Jul 9, 2024 $ 0.00418
+4.76%
$ 1.31 million $ 6,687
Jul 8, 2024 $ 0.00399
-0.50%
$ 1.25 million $ 4,361
Jul 7, 2024 $ 0.00401
-5.42%
$ 1.26 million $ 4,286
Jul 6, 2024 $ 0.00424
+5.47%
$ 1.33 million $ 9,673
Jul 5, 2024 $ 0.00402
+8.06%
$ 1.26 million $ 14,533
Jul 4, 2024 $ 0.0042
-5.19%
$ 1.32 million $ 21,596
Jul 3, 2024 $ 0.00443
-6.14%
$ 1.39 million $ 5,057
Jul 2, 2024 $ 0.00472
-0.63%
$ 1.48 million $ 5,882
Jul 1, 2024 $ 0.00475
-0.84%
$ 1.49 million $ 2,346
Jun 30, 2024 $ 0.00479
+2.57%
$ 1.5 million $ 1,613
Jun 29, 2024 $ 0.00467
-3.51%
$ 1.46 million $ 4,834
Jun 28, 2024 $ 0.00484
-3.78%
$ 1.52 million $ 12,474
Jun 27, 2024 $ 0.00503
-1.18%
$ 1.58 million $ 5,747
Jun 26, 2024 $ 0.00509
-1.55%
$ 1.6 million $ 11,595
Jun 25, 2024 $ 0.00516
+0.00%
$ 1.62 million $ 14,673
Jun 24, 2024 $ 0.00516
-1.71%
$ 1.62 million $ 16,799
Jun 23, 2024 $ 0.00525
+2.54%
$ 1.65 million $ 12,113
Jun 22, 2024 $ 0.00512
-0.19%
$ 1.6 million $ 2,105
Jun 21, 2024 $ 0.00513
-1.35%
$ 1.61 million $ 13,888
Jun 20, 2024 $ 0.0052
+0.00%
$ 1.63 million $ 19,890
Jun 19, 2024 $ 0.0052
+8.11%
$ 1.63 million $ 20,411
Jun 18, 2024 $ 0.00482
-6.23%
$ 1.51 million $ 37,728
Jun 17, 2024 $ 0.00514
-1.15%
$ 1.61 million $ 31,303
Jun 16, 2024 $ 0.0052
-1.14%
$ 1.63 million $ 5,743
Jun 15, 2024 $ 0.00526
-2.77%
$ 1.65 million $ 22,464
Jun 14, 2024 $ 0.00541
+1.12%
$ 1.7 million $ 22,224
Jun 13, 2024 $ 0.00535
-3.25%
$ 1.68 million $ 10,866
Jun 12, 2024 $ 0.00554
+3.75%
$ 1.74 million $ 44,225
Jun 11, 2024 $ 0.00534
-1.29%
$ 1.67 million $ 13,094
Jun 10, 2024 $ 0.00541
+0.00%
$ 1.7 million $ 31,025
Jun 9, 2024 $ 0.00541
+1.69%
$ 1.7 million $ 26,118
Jun 8, 2024 $ 0.00532
-2.21%
$ 1.67 million $ 34,032
Jun 7, 2024 $ 0.00543
+3.63%
$ 1.7 million $ 228,396
Jun 6, 2024 $ 0.00524
+0.77%
$ 1.64 million $ 15,312
Jun 5, 2024 $ 0.0052
-0.38%
$ 1.63 million $ 21,429
Jun 4, 2024 $ 0.00528
+4.76%
$ 1.65 million $ 33,433
Jun 3, 2024 $ 0.00507
+6.07%
$ 1.59 million $ 94,049
Jun 2, 2024 $ 0.00478
+1.92%
$ 1.5 million $ 14,246
Jun 1, 2024 $ 0.00469
-0.64%
$ 1.47 million $ 8,834
May 31, 2024 $ 0.00471
-1.46%
$ 1.48 million $ 5,973