Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentral Games ICE Historical Data

ICE Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.00356
-2.09%
$1.12 million $29,239
Sep 5, 2024 $0.00364
-0.74%
$1.14 million $28,383
Sep 4, 2024 $0.00365
+1.56%
$1.15 million $28,627
Sep 3, 2024 $0.00358
-3.58%
$1.12 million $29,950
Sep 2, 2024 $0.00371
+4.98%
$1.16 million $31,770
Sep 1, 2024 $0.00353
-5.02%
$1.11 million $30,880
Aug 31, 2024 $0.00372
+3.65%
$1.17 million $31,445
Aug 30, 2024 $0.00357
+2.23%
$1.12 million $29,092
Aug 29, 2024 $0.0035
+0.14%
$1.1 million $29,795
Aug 28, 2024 $0.0035
-2.18%
$1.1 million $30,601
Aug 27, 2024 $0.00359
-4.70%
$1.12 million $29,464
Aug 26, 2024 $0.0037
+1.98%
$1.16 million $31,590
Aug 25, 2024 $0.00367
-4.89%
$1.15 million $31,564
Aug 24, 2024 $0.00386
+0.36%
$1.21 million $36,508
Aug 23, 2024 $0.00382
+4.60%
$1.2 million $31,950
Aug 22, 2024 $0.00366
+5.87%
$1.15 million $33,536
Aug 21, 2024 $0.00347
+8.07%
$1.09 million $30,633
Aug 20, 2024 $0.00321
-1.35%
$1.01 million $28,560
Aug 19, 2024 $0.00325
-0.43%
$1.02 million $32,620
Aug 18, 2024 $0.00328
+1.14%
$1.03 million $27,617
Aug 17, 2024 $0.00324
-1.34%
$1.02 million $28,835
Aug 16, 2024 $0.00329
+1.92%
$1.03 million $27,829
Aug 15, 2024 $0.00321
-3.74%
$1.01 million $30,224
Aug 14, 2024 $0.00334
-1.62%
$1.05 million $30,331
Aug 13, 2024 $0.0034
-0.35%
$1.07 million $28,990
Aug 12, 2024 $0.00342
-0.47%
$1.07 million $33,291
Aug 11, 2024 $0.00344
-7.85%
$1.08 million $36,914
Aug 10, 2024 $0.00373
+6.08%
$1.17 million $31,835
Aug 9, 2024 $0.00351
-0.09%
$1.1 million $29,745
Aug 8, 2024 $0.00352
+12.24%
$1.1 million $31,230
Aug 7, 2024 $0.00314
-5.80%
$983,087 $28,525
Aug 6, 2024 $0.00331
+4.94%
$1.04 million $29,504
Aug 5, 2024 $0.00317
-4.80%
$994,368 $34,121
Aug 4, 2024 $0.00333
-7.35%
$1.04 million $29,735
Aug 3, 2024 $0.00359
-2.81%
$1.13 million $28,522
Aug 2, 2024 $0.00369
-3.65%
$1.16 million $30,130
Aug 1, 2024 $0.00384
-4.36%
$1.2 million $34,814
Jul 31, 2024 $0.00404
+5.93%
$1.27 million $30,193
Jul 30, 2024 $0.0038
+1.50%
$1.19 million $30,155
Jul 29, 2024 $0.00375
-1.34%
$1.17 million $31,273
Jul 28, 2024 $0.0038
-1.09%
$1.19 million $30,402
Jul 27, 2024 $0.00384
-1.59%
$1.2 million $29,359
Jul 26, 2024 $0.00387
+3.01%
$1.21 million $29,129
Jul 25, 2024 $0.00375
-4.04%
$1.18 million $28,469
Jul 24, 2024 $0.00392
+2.30%
$1.23 million $29,848
Jul 23, 2024 $0.00383
-2.89%
$1.2 million $32,694
Jul 22, 2024 $0.00395
-4.15%
$1.24 million $33,941
Jul 21, 2024 $0.00411
-1.53%
$1.29 million $37,243
Jul 20, 2024 $0.00417
+6.10%
$1.31 million $37,798
Jul 19, 2024 $0.00393
+3.01%
$1.23 million $29,346