Decentral Games ICE Historical Data

ICE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00298
-0.91%
$ 1.23 million $ 2,401
Oct 21, 2023 $ 0.003
-1.51%
$ 1.24 million $ 2,884
Oct 20, 2023 $ 0.00305
-0.59%
$ 1.26 million $ 3,596
Oct 19, 2023 $ 0.00307
-4.66%
$ 1.27 million $ 2,885
Oct 18, 2023 $ 0.00322
-3.30%
$ 1.33 million $ 6,513
Oct 17, 2023 $ 0.00333
-2.10%
$ 1.38 million $ 2,214
Oct 16, 2023 $ 0.0034
+0.51%
$ 1.41 million $ 4,925
Oct 13, 2023 $ 0.00342
+0.29%
$ 1.42 million $ 2,103
Oct 12, 2023 $ 0.00341
+0.22%
$ 1.41 million $ 2,097
Oct 11, 2023 $ 0.00345
+0.08%
$ -- $ 2,030
Oct 10, 2023 $ 0.00345
-4.18%
$ 1.43 million $ 2,027
Oct 9, 2023 $ 0.0036
-0.13%
$ 1.49 million $ 2,500
Oct 8, 2023 $ 0.0036
-0.13%
$ 1.49 million $ 5,988
Oct 7, 2023 $ 0.00335
-5.10%
$ 1.39 million $ 2,014
Oct 6, 2023 $ 0.00353
-10.66%
$ 1.46 million $ 108,670
Oct 4, 2023 $ 0.00437
+0.02%
$ -- $ 7,866
Oct 3, 2023 $ 0.00437
-2.58%
$ 1.81 million $ 17,168
Oct 2, 2023 $ 0.00448
+7.29%
$ 1.86 million $ 81,246
Oct 1, 2023 $ 0.00418
+6.44%
$ 1.73 million $ 7,987
Sep 30, 2023 $ 0.00392
+0.80%
$ 1.63 million $ 3,021
Sep 29, 2023 $ 0.00389
+0.35%
$ 1.61 million $ 7,519
Sep 27, 2023 $ 0.00391
-0.01%
$ 1.62 million $ 6,253
Sep 26, 2023 $ 0.00391
+1.34%
$ 1.62 million $ 13,197
Sep 25, 2023 $ 0.00386
-4.52%
$ 1.6 million $ 21,488
Sep 24, 2023 $ 0.00419
+0.08%
$ -- $ 3,621
Sep 23, 2023 $ 0.00419
+0.23%
$ 1.74 million $ 3,619
Sep 21, 2023 $ 0.0042
+0.04%
$ 1.74 million $ 3,686
Sep 20, 2023 $ 0.0042
+1.41%
$ 1.78 million $ 6,620
Sep 19, 2023 $ 0.00414
-0.58%
$ 1.76 million $ 5,246
Sep 18, 2023 $ 0.00417
-3.10%
$ 1.77 million $ 7,959
Sep 17, 2023 $ 0.0043
-0.98%
$ 1.83 million $ 5,334
Sep 16, 2023 $ 0.00434
-0.43%
$ 1.85 million $ 17,319
Sep 15, 2023 $ 0.00433
+1.56%
$ 1.84 million $ 7,151
Sep 14, 2023 $ 0.00426
-0.44%
$ 1.81 million $ 3,838
Sep 13, 2023 $ 0.00428
-2.73%
$ 1.82 million $ 6,718
Sep 12, 2023 $ 0.0044
+0.09%
$ 1.87 million $ 3,531
Sep 11, 2023 $ 0.0044
-1.80%
$ 1.87 million $ 8,259
Sep 10, 2023 $ 0.00448
-0.47%
$ 1.91 million $ 2,060
Sep 7, 2023 $ 0.00462
-1.26%
$ 1.97 million $ 9,536
Sep 6, 2023 $ 0.00468
+5.00%
$ 1.99 million $ 6,644
Sep 5, 2023 $ 0.00446
+1.15%
$ 1.9 million $ 7,784
Sep 4, 2023 $ 0.0045
-0.06%
$ -- $ 5,787
Sep 3, 2023 $ 0.0045
-3.10%
$ 1.92 million $ 5,784
Sep 2, 2023 $ 0.00464
+0.33%
$ 1.98 million $ 6,191
Sep 1, 2023 $ 0.00463
+0.15%
$ 1.97 million $ 15,929
Aug 31, 2023 $ 0.00462
+0.99%
$ 1.97 million $ 6,744
Aug 30, 2023 $ 0.00457
+9.48%
$ 1.95 million $ 29,408
Aug 29, 2023 $ 0.00418
-0.83%
$ 1.78 million $ 5,486
Aug 28, 2023 $ 0.00414
-0.31%
$ 1.76 million $ 3,214
Aug 27, 2023 $ 0.00415
+0.85%
$ 1.77 million $ 7,267