Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentral Games ICE Historical Data

ICE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.003
-1.51%
$1.24 million $2,884
Oct 20, 2023 $0.00305
-0.59%
$1.26 million $3,596
Oct 19, 2023 $0.00307
-4.66%
$1.27 million $2,885
Oct 18, 2023 $0.00322
-3.30%
$1.33 million $6,513
Oct 17, 2023 $0.00333
-2.10%
$1.38 million $2,214
Oct 16, 2023 $0.0034
+0.51%
$1.41 million $4,925
Oct 13, 2023 $0.00342
+0.29%
$1.42 million $2,103
Oct 12, 2023 $0.00341
+0.22%
$1.41 million $2,097
Oct 11, 2023 $0.00345
+0.08%
$-- $2,030
Oct 10, 2023 $0.00345
-4.18%
$1.43 million $2,027
Oct 9, 2023 $0.0036
-0.13%
$1.49 million $2,500
Oct 8, 2023 $0.0036
-0.13%
$1.49 million $5,988
Oct 7, 2023 $0.00335
-5.10%
$1.39 million $2,014
Oct 6, 2023 $0.00353
-10.66%
$1.46 million $108,670
Oct 4, 2023 $0.00437
+0.02%
$-- $7,866
Oct 3, 2023 $0.00437
-2.58%
$1.81 million $17,168
Oct 2, 2023 $0.00448
+7.29%
$1.86 million $81,246
Oct 1, 2023 $0.00418
+6.44%
$1.73 million $7,987
Sep 30, 2023 $0.00392
+0.80%
$1.63 million $3,021
Sep 29, 2023 $0.00389
+0.35%
$1.61 million $7,519
Sep 27, 2023 $0.00391
-0.01%
$1.62 million $6,253
Sep 26, 2023 $0.00391
+1.34%
$1.62 million $13,197
Sep 25, 2023 $0.00386
-4.52%
$1.6 million $21,488
Sep 24, 2023 $0.00419
+0.08%
$-- $3,621
Sep 23, 2023 $0.00419
+0.23%
$1.74 million $3,619
Sep 21, 2023 $0.0042
+0.04%
$1.74 million $3,686
Sep 20, 2023 $0.0042
+1.41%
$1.78 million $6,620
Sep 19, 2023 $0.00414
-0.58%
$1.76 million $5,246
Sep 18, 2023 $0.00417
-3.10%
$1.77 million $7,959
Sep 17, 2023 $0.0043
-0.98%
$1.83 million $5,334
Sep 16, 2023 $0.00434
-0.43%
$1.85 million $17,319
Sep 15, 2023 $0.00433
+1.56%
$1.84 million $7,151
Sep 14, 2023 $0.00426
-0.44%
$1.81 million $3,838
Sep 13, 2023 $0.00428
-2.73%
$1.82 million $6,718
Sep 12, 2023 $0.0044
+0.09%
$1.87 million $3,531
Sep 11, 2023 $0.0044
-1.80%
$1.87 million $8,259
Sep 10, 2023 $0.00448
-0.47%
$1.91 million $2,060
Sep 7, 2023 $0.00462
-1.26%
$1.97 million $9,536
Sep 6, 2023 $0.00468
+5.00%
$1.99 million $6,644
Sep 5, 2023 $0.00446
+1.15%
$1.9 million $7,784
Sep 4, 2023 $0.0045
-0.06%
$-- $5,787
Sep 3, 2023 $0.0045
-3.10%
$1.92 million $5,784
Sep 2, 2023 $0.00464
+0.33%
$1.98 million $6,191
Sep 1, 2023 $0.00463
+0.15%
$1.97 million $15,929
Aug 31, 2023 $0.00462
+0.99%
$1.97 million $6,744
Aug 30, 2023 $0.00457
+9.48%
$1.95 million $29,408
Aug 29, 2023 $0.00418
-0.83%
$1.78 million $5,486
Aug 28, 2023 $0.00414
-0.31%
$1.76 million $3,214
Aug 27, 2023 $0.00415
+0.85%
$1.77 million $7,267
Aug 26, 2023 $0.00411
+0.34%
$1.75 million $3,714