Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentral Games ICE Historical Data

ICE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2023 $0.00414
-0.11%
$1.77 million $2,005
Aug 24, 2023 $0.00414
+0.11%
$1.77 million $4,361
Aug 22, 2023 $0.00416
+0.07%
$-- $4,492
Aug 21, 2023 $0.00416
-0.26%
$1.99 million $4,489
Aug 20, 2023 $0.00429
+0.37%
$-- $2,231
Aug 19, 2023 $0.00428
-2.36%
$2.05 million $2,222
Aug 18, 2023 $0.00438
-2.91%
$2.1 million $27,642
Aug 17, 2023 $0.00451
-7.80%
$2.16 million $25,411
Aug 16, 2023 $0.0049
-6.92%
$2.35 million $5,833
Aug 15, 2023 $0.00526
+0.28%
$2.53 million $39,537
Aug 14, 2023 $0.00502
-0.01%
$2.41 million $6,100
Aug 12, 2023 $0.00496
+0.07%
$-- $2,441
Aug 11, 2023 $0.00496
+0.00%
$2.38 million $2,439
Aug 10, 2023 $0.00512
+0.03%
$2.46 million $2,562
Aug 9, 2023 $0.00512
+1.02%
$2.46 million $23,031
Aug 8, 2023 $0.00503
-0.11%
$-- $5,042
Aug 7, 2023 $0.00504
+0.86%
$2.42 million $22,574
Aug 3, 2023 $0.00476
-0.22%
$-- $10,821
Aug 2, 2023 $0.00477
-3.79%
$2.3 million $41,946
Aug 1, 2023 $0.00496
-3.03%
$2.39 million $11,332
Jul 31, 2023 $0.00526
+0.10%
$-- $2,369
Jul 30, 2023 $0.00526
-1.76%
$2.53 million $2,366
Jul 29, 2023 $0.00535
-5.74%
$2.58 million $20,798
Jul 28, 2023 $0.00568
-0.93%
$2.73 million $11,664
Jul 27, 2023 $0.00573
+23.39%
$2.76 million $244,748
Jul 26, 2023 $0.00464
+3.32%
$2.24 million $49,304
Jul 25, 2023 $0.00449
-1.98%
$2.17 million $4,599
Jul 24, 2023 $0.00458
-2.24%
$2.21 million $10,911
Jul 23, 2023 $0.00469
+1.76%
$2.26 million $9,270
Jul 22, 2023 $0.00461
+8.94%
$2.23 million $8,948
Jul 21, 2023 $0.00423
+0.77%
$2.04 million $4,237
Jul 20, 2023 $0.0042
-2.91%
$2.03 million $4,618
Jul 19, 2023 $0.00433
+0.98%
$2.09 million $27,738
Jul 18, 2023 $0.00433
-0.05%
$-- $2,000
Jul 17, 2023 $0.00433
+0.91%
$2.09 million $4,582
Jul 13, 2023 $0.00452
-0.04%
$-- $14,465
Jul 12, 2023 $0.00452
+1.71%
$2.18 million $3,617
Jul 11, 2023 $0.00444
-0.01%
$2.15 million $2,303
Jul 9, 2023 $0.00453
+0.17%
$-- $3,612
Jul 8, 2023 $0.00452
-0.04%
$2.19 million $3,606
Jul 4, 2023 $0.00476
+0.11%
$-- $3,796
Jul 3, 2023 $0.00475
+0.18%
$2 million $10,130
Jul 2, 2023 $0.00487
+0.06%
$-- $3,452
Jul 1, 2023 $0.00486
+2.01%
$2.05 million $3,451
Jun 30, 2023 $0.00477
+3.31%
$2.01 million $8,052
Jun 29, 2023 $0.00461
+1.60%
$1.95 million $8,689
Jun 28, 2023 $0.00454
-12.29%
$1.91 million $51,604
Jun 27, 2023 $0.00518
+1.48%
$2.18 million $10,664
Jun 26, 2023 $0.0051
-4.34%
$2.15 million $13,945
Jun 25, 2023 $0.00533
+0.19%
$2.25 million $21,654