Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentral Games ICE Historical Data

ICE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.00598
-7.58%
$2.52 million $14,134
Apr 23, 2023 $0.00647
-1.49%
$2.73 million $2,036
Apr 22, 2023 $0.00657
-1.59%
$2.77 million $11,853
Apr 21, 2023 $0.00667
-0.11%
$2.81 million $5,345
Apr 20, 2023 $0.00711
+0.11%
$-- $961,462
Apr 19, 2023 $0.00711
-0.71%
$3 million $411,113
Apr 18, 2023 $0.00716
+0.64%
$3.02 million $16,140
Apr 17, 2023 $0.00712
-1.61%
$3 million $10,200
Apr 16, 2023 $0.00723
+0.62%
$3.05 million $4,954
Apr 14, 2023 $0.0071
+0.08%
$2.99 million $10,053
Apr 13, 2023 $0.00709
-0.85%
$2.99 million $12,260
Apr 12, 2023 $0.00715
-1.24%
$3.02 million $4,605
Apr 11, 2023 $0.00724
-0.18%
$3.05 million $25,734
Apr 10, 2023 $0.00725
+14.76%
$3.06 million $70,351
Apr 9, 2023 $0.00625
+1.66%
$2.64 million $15,700
Apr 8, 2023 $0.00613
+1.19%
$2.59 million $32,165
Apr 7, 2023 $0.00615
+0.15%
$2.59 million $2,969
Apr 6, 2023 $0.00614
-1.72%
$2.59 million $2,965
Apr 5, 2023 $0.00625
+3.10%
$2.63 million $12,668
Apr 4, 2023 $0.00609
+1.58%
$2.57 million $60,342
Apr 3, 2023 $0.00599
+3.95%
$2.52 million $24,520
Apr 2, 2023 $0.00576
-5.15%
$2.43 million $129,461
Apr 1, 2023 $0.00608
+0.95%
$2.56 million $11,754
Mar 31, 2023 $0.00602
-2.31%
$2.54 million $56,660
Mar 30, 2023 $0.00616
-2.34%
$2.6 million $9,079
Mar 29, 2023 $0.00631
+0.67%
$2.66 million $18,086
Mar 28, 2023 $0.00639
+0.16%
$-- $22,800
Mar 27, 2023 $0.00638
-0.73%
$2.69 million $10,780
Mar 26, 2023 $0.00639
-0.16%
$2.69 million $5,938
Mar 25, 2023 $0.0064
-2.63%
$2.7 million $5,945
Mar 24, 2023 $0.00657
-0.26%
$2.77 million $7,075
Mar 23, 2023 $0.00675
-0.89%
$-- $10,193
Mar 22, 2023 $0.0068
-3.99%
$2.87 million $126,173
Mar 21, 2023 $0.00709
+8.05%
$2.99 million $124,523
Mar 20, 2023 $0.00665
-0.32%
$-- $3,349
Mar 19, 2023 $0.00666
+0.11%
$2.81 million $3,354
Mar 18, 2023 $0.00683
+0.65%
$2.88 million $22,383
Mar 17, 2023 $0.00677
+5.63%
$2.85 million $19,908
Mar 16, 2023 $0.00641
-1.10%
$2.7 million $22,638
Mar 15, 2023 $0.00648
-6.35%
$2.73 million $62,066
Mar 14, 2023 $0.00692
+1.37%
$2.92 million $31,199
Mar 13, 2023 $0.00683
+6.68%
$2.88 million $778,721
Mar 12, 2023 $0.00641
+1.77%
$2.7 million $149,024
Mar 11, 2023 $0.00631
+9.60%
$2.66 million $42,426
Mar 10, 2023 $0.00575
-2.59%
$2.43 million $19,044
Mar 9, 2023 $0.00591
-4.82%
$2.49 million $86,568
Mar 8, 2023 $0.00621
+0.86%
$2.62 million $7,630
Mar 7, 2023 $0.00615
+4.91%
$2.59 million $95,248
Mar 6, 2023 $0.00587
+0.04%
$2.47 million $3,646
Mar 5, 2023 $0.00591
+0.06%
$-- $3,559