Decentral Games ICE Historical Data

ICE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00591
+0.06%
$ -- $ 3,559
Mar 4, 2023 $ 0.00591
+0.12%
$ 2.49 million $ 3,556
Mar 3, 2023 $ 0.0059
-1.10%
$ 2.49 million $ 4,474
Mar 2, 2023 $ 0.00588
+0.22%
$ 2.48 million $ 23,030
Mar 1, 2023 $ 0.00587
-3.73%
$ 2.47 million $ 44,560
Feb 28, 2023 $ 0.0061
-0.77%
$ 2.57 million $ 33,638
Feb 27, 2023 $ 0.00614
-3.88%
$ 2.59 million $ 68,286
Feb 26, 2023 $ 0.00639
+0.02%
$ 2.69 million $ 3,998
Feb 25, 2023 $ 0.00639
-0.24%
$ 2.69 million $ 3,409
Feb 24, 2023 $ 0.0064
-1.76%
$ 2.7 million $ 95,218
Feb 23, 2023 $ 0.00652
-0.20%
$ 2.75 million $ 10,613
Feb 22, 2023 $ 0.00653
+2.93%
$ 2.75 million $ 103,484
Feb 21, 2023 $ 0.00635
-0.30%
$ 2.68 million $ 2,121
Feb 20, 2023 $ 0.00637
+0.47%
$ 2.68 million $ 30,604
Feb 19, 2023 $ 0.00634
+5.53%
$ 2.67 million $ 187,314
Feb 18, 2023 $ 0.00601
+0.61%
$ 2.53 million $ 2,007
Feb 17, 2023 $ 0.00597
-2.30%
$ 2.52 million $ 39,612
Feb 16, 2023 $ 0.00611
-5.50%
$ 2.57 million $ 175,004
Feb 15, 2023 $ 0.00646
+8.72%
$ 2.72 million $ 338,175
Feb 14, 2023 $ 0.00594
+14.81%
$ 2.51 million $ 192,920
Feb 13, 2023 $ 0.00517
-0.59%
$ 2.18 million $ 7,569
Feb 12, 2023 $ 0.00521
+2.76%
$ 2.19 million $ 8,036
Feb 11, 2023 $ 0.00507
+1.16%
$ 2.14 million $ 2,103
Feb 10, 2023 $ 0.00501
-1.04%
$ 2.11 million $ 7,682
Feb 9, 2023 $ 0.00506
-0.63%
$ 2.13 million $ 20,049
Feb 8, 2023 $ 0.00509
+1.51%
$ 2.15 million $ 28,477
Feb 7, 2023 $ 0.00501
+1.50%
$ 2.11 million $ 13,844
Feb 6, 2023 $ 0.00494
-13.65%
$ 2.08 million $ 204,284
Feb 5, 2023 $ 0.00572
+0.59%
$ 2.41 million $ 46,948
Feb 4, 2023 $ 0.00569
+9.63%
$ 2.4 million $ 89,713
Feb 3, 2023 $ 0.00519
+17.15%
$ 2.19 million $ 151,838
Feb 2, 2023 $ 0.00433
+0.32%
$ 1.83 million $ 3,012
Feb 1, 2023 $ 0.00432
+0.48%
$ 1.82 million $ 26,413
Jan 31, 2023 $ 0.0043
+4.39%
$ 1.81 million $ 52,541
Jan 30, 2023 $ 0.00411
+3.79%
$ 1.73 million $ 171,998
Jan 29, 2023 $ 0.00386
-0.15%
$ 1.63 million $ 2,407
Jan 28, 2023 $ 0.00387
-0.86%
$ 1.63 million $ 2,413
Jan 27, 2023 $ 0.0039
+0.08%
$ 1.65 million $ 4,182
Jan 26, 2023 $ 0.00391
+0.04%
$ -- $ 2,035
Jan 25, 2023 $ 0.00391
-0.69%
$ 1.65 million $ 2,034
Jan 24, 2023 $ 0.00394
-1.64%
$ 1.66 million $ 14,326
Jan 23, 2023 $ 0.004
-3.23%
$ 1.69 million $ 67,557
Jan 22, 2023 $ 0.00413
-2.75%
$ 1.74 million $ 12,429
Jan 21, 2023 $ 0.00425
+4.39%
$ 1.79 million $ 56,335
Jan 20, 2023 $ 0.00407
-0.06%
$ 1.72 million $ 4,170
Jan 18, 2023 $ 0.00413
-0.04%
$ -- $ 2,208
Jan 17, 2023 $ 0.00413
+0.01%
$ 1.74 million $ 2,210
Jan 16, 2023 $ 0.00413
+0.92%
$ 1.74 million $ 5,699
Jan 15, 2023 $ 0.00409
-0.14%
$ 1.72 million $ 3,448
Jan 14, 2023 $ 0.00414
+0.07%
$ 1.75 million $ 3,016