Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentral Games ICE Historical Data

ICE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.00591
+0.12%
$2.49 million $3,556
Mar 3, 2023 $0.0059
-1.10%
$2.49 million $4,474
Mar 2, 2023 $0.00588
+0.22%
$2.48 million $23,030
Mar 1, 2023 $0.00587
-3.73%
$2.47 million $44,560
Feb 28, 2023 $0.0061
-0.77%
$2.57 million $33,638
Feb 27, 2023 $0.00614
-3.88%
$2.59 million $68,286
Feb 26, 2023 $0.00639
+0.02%
$2.69 million $3,998
Feb 25, 2023 $0.00639
-0.24%
$2.69 million $3,409
Feb 24, 2023 $0.0064
-1.76%
$2.7 million $95,218
Feb 23, 2023 $0.00652
-0.20%
$2.75 million $10,613
Feb 22, 2023 $0.00653
+2.93%
$2.75 million $103,484
Feb 21, 2023 $0.00635
-0.30%
$2.68 million $2,121
Feb 20, 2023 $0.00637
+0.47%
$2.68 million $30,604
Feb 19, 2023 $0.00634
+5.53%
$2.67 million $187,314
Feb 18, 2023 $0.00601
+0.61%
$2.53 million $2,007
Feb 17, 2023 $0.00597
-2.30%
$2.52 million $39,612
Feb 16, 2023 $0.00611
-5.50%
$2.57 million $175,004
Feb 15, 2023 $0.00646
+8.72%
$2.72 million $338,175
Feb 14, 2023 $0.00594
+14.81%
$2.51 million $192,920
Feb 13, 2023 $0.00517
-0.59%
$2.18 million $7,569
Feb 12, 2023 $0.00521
+2.76%
$2.19 million $8,036
Feb 11, 2023 $0.00507
+1.16%
$2.14 million $2,103
Feb 10, 2023 $0.00501
-1.04%
$2.11 million $7,682
Feb 9, 2023 $0.00506
-0.63%
$2.13 million $20,049
Feb 8, 2023 $0.00509
+1.51%
$2.15 million $28,477
Feb 7, 2023 $0.00501
+1.50%
$2.11 million $13,844
Feb 6, 2023 $0.00494
-13.65%
$2.08 million $204,284
Feb 5, 2023 $0.00572
+0.59%
$2.41 million $46,948
Feb 4, 2023 $0.00569
+9.63%
$2.4 million $89,713
Feb 3, 2023 $0.00519
+17.15%
$2.19 million $151,838
Feb 2, 2023 $0.00433
+0.32%
$1.83 million $3,012
Feb 1, 2023 $0.00432
+0.48%
$1.82 million $26,413
Jan 31, 2023 $0.0043
+4.39%
$1.81 million $52,541
Jan 30, 2023 $0.00411
+3.79%
$1.73 million $171,998
Jan 29, 2023 $0.00386
-0.15%
$1.63 million $2,407
Jan 28, 2023 $0.00387
-0.86%
$1.63 million $2,413
Jan 27, 2023 $0.0039
+0.08%
$1.65 million $4,182
Jan 26, 2023 $0.00391
+0.04%
$-- $2,035
Jan 25, 2023 $0.00391
-0.69%
$1.65 million $2,034
Jan 24, 2023 $0.00394
-1.64%
$1.66 million $14,326
Jan 23, 2023 $0.004
-3.23%
$1.69 million $67,557
Jan 22, 2023 $0.00413
-2.75%
$1.74 million $12,429
Jan 21, 2023 $0.00425
+4.39%
$1.79 million $56,335
Jan 20, 2023 $0.00407
-0.06%
$1.72 million $4,170
Jan 18, 2023 $0.00413
-0.04%
$-- $2,208
Jan 17, 2023 $0.00413
+0.01%
$1.74 million $2,210
Jan 16, 2023 $0.00413
+0.92%
$1.74 million $5,699
Jan 15, 2023 $0.00409
-0.14%
$1.72 million $3,448
Jan 14, 2023 $0.00414
+0.07%
$1.75 million $3,016
Jan 13, 2023 $0.00414
-0.20%
$1.74 million $5,130