Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentral Games ICE Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.0032
+0.19%
$1 million $42,742
Oct 24, 2025 $0.00324
+0.28%
$1 million $120,192
Oct 23, 2025 $0.00325
+7.98%
$1.02 million $90,683
Oct 22, 2025 $0.00299
+3.10%
$943,914 $66,399
Oct 21, 2025 $0.00292
-11.10%
$911,008 $110,786
Oct 20, 2025 $0.00327
-8.27%
$1.03 million $224,352
Oct 19, 2025 $0.00356
+3.04%
$1.12 million $64,923
Oct 18, 2025 $0.00349
+3.32%
$1.08 million $98,986
Oct 17, 2025 $0.00332
-4.68%
$1.06 million $218,113
Oct 16, 2025 $0.00354
-7.94%
$1.09 million $213,769
Oct 15, 2025 $0.00383
-6.79%
$1.2 million $148,695
Oct 14, 2025 $0.00413
-6.95%
$1.29 million $146,292
Oct 13, 2025 $0.00444
-5.45%
$1.39 million $147,913
Oct 12, 2025 $0.0047
-0.17%
$1.47 million $129,970
Oct 11, 2025 $0.00471
+12.45%
$1.47 million $232,516
Oct 10, 2025 $0.00415
-15.04%
$1.3 million $219,595
Oct 9, 2025 $0.00488
-3.92%
$1.53 million $143,085
Oct 8, 2025 $0.00508
+0.79%
$1.59 million $156,872
Oct 7, 2025 $0.00503
-4.40%
$1.58 million $166,971
Oct 6, 2025 $0.00526
-7.60%
$1.65 million $209,480
Oct 5, 2025 $0.00572
-10.60%
$1.79 million $230,100
Oct 4, 2025 $0.00636
+12.36%
$1.99 million $431,514
Oct 3, 2025 $0.0056
-7.55%
$1.78 million $171,775
Oct 2, 2025 $0.00606
+11.09%
$1.9 million $172,864
Oct 1, 2025 $0.00548
-5.10%
$1.7 million $146,894
Sep 30, 2025 $0.00583
-3.60%
$1.82 million $193,248
Sep 29, 2025 $0.00608
+1.08%
$1.9 million $222,515
Sep 28, 2025 $0.00615
+4.04%
$1.88 million $264,847
Sep 27, 2025 $0.00594
+14.13%
$1.86 million $213,249
Sep 26, 2025 $0.00519
+1.33%
$1.63 million $165,586
Sep 25, 2025 $0.0051
+1.98%
$1.6 million $165,172
Sep 24, 2025 $0.0051
+3.43%
$1.56 million $129,899
Sep 23, 2025 $0.00493
+2.52%
$1.55 million $141,374
Sep 22, 2025 $0.00482
+0.54%
$1.51 million $162,435
Sep 21, 2025 $0.00482
-3.38%
$1.5 million $113,491
Sep 20, 2025 $0.00498
+3.96%
$1.56 million $122,308
Sep 19, 2025 $0.0048
-2.24%
$1.5 million $106,968
Sep 18, 2025 $0.00491
-1.44%
$1.54 million $103,378
Sep 17, 2025 $0.00495
+0.32%
$1.56 million $140,562
Sep 16, 2025 $0.00495
+0.16%
$1.55 million $115,469
Sep 15, 2025 $0.00494
-4.56%
$1.55 million $112,032
Sep 14, 2025 $0.00514
+0.84%
$1.62 million $106,257
Sep 13, 2025 $0.00509
-0.02%
$1.6 million $110,770
Sep 12, 2025 $0.00511
-1.07%
$1.6 million $127,573
Sep 11, 2025 $0.00516
-1.62%
$1.62 million $139,580
Sep 10, 2025 $0.00524
+2.32%
$1.64 million $148,152
Sep 9, 2025 $0.00512
+0.67%
$1.6 million $129,308
Sep 8, 2025 $0.00509
+0.26%
$1.59 million $139,642
Sep 7, 2025 $0.00506
+0.72%
$1.58 million $153,764
Sep 6, 2025 $0.00501
-3.52%
$1.57 million $132,578