Decentral Games ICE Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00501
-3.52%
$ 1.57 million $ 132,578
Sep 5, 2025 $ 0.0052
+4.04%
$ 1.63 million $ 148,215
Sep 4, 2025 $ 0.00508
+0.47%
$ 1.57 million $ 271,138
Sep 3, 2025 $ 0.00457
+5.67%
$ 1.43 million $ 92,214
Sep 2, 2025 $ 0.00432
+1.19%
$ 1.35 million $ 107,129
Sep 1, 2025 $ 0.00427
-3.56%
$ 1.34 million $ 121,857
Aug 31, 2025 $ 0.00448
-3.28%
$ 1.39 million $ 90,994
Aug 30, 2025 $ 0.00455
-1.32%
$ 1.45 million $ 101,317
Aug 29, 2025 $ 0.00465
-1.92%
$ 1.46 million $ 139,284
Aug 28, 2025 $ 0.00473
-3.49%
$ 1.48 million $ 107,392
Aug 27, 2025 $ 0.00481
-2.69%
$ 1.52 million $ 123,905
Aug 26, 2025 $ 0.00513
+10.31%
$ 1.56 million $ 184,171
Aug 25, 2025 $ 0.00463
-7.62%
$ 1.46 million $ 46,052
Aug 24, 2025 $ 0.005
-0.58%
$ 1.57 million $ 30,728
Aug 23, 2025 $ 0.00501
-0.20%
$ 1.58 million $ 37,181
Aug 22, 2025 $ 0.0051
+3.22%
$ 1.56 million $ 34,654
Aug 21, 2025 $ 0.00495
-4.48%
$ 1.55 million $ 39,324
Aug 20, 2025 $ 0.00515
-0.46%
$ 1.62 million $ 39,181
Aug 19, 2025 $ 0.00515
-9.14%
$ 1.63 million $ 46,525
Aug 18, 2025 $ 0.00567
-8.27%
$ 1.78 million $ 45,381
Aug 17, 2025 $ 0.00618
+0.57%
$ 1.94 million $ 32,469
Aug 16, 2025 $ 0.00614
+0.15%
$ 1.92 million $ 35,220
Aug 15, 2025 $ 0.00613
-0.70%
$ 1.92 million $ 38,196
Aug 14, 2025 $ 0.00618
-1.87%
$ 1.94 million $ 56,477
Aug 13, 2025 $ 0.0063
-0.10%
$ 1.97 million $ 44,132
Aug 12, 2025 $ 0.0063
-1.72%
$ 1.97 million $ 34,160
Aug 11, 2025 $ 0.00641
-1.02%
$ 2.01 million $ 36,509
Aug 10, 2025 $ 0.00647
+1.09%
$ 2.03 million $ 32,718
Aug 9, 2025 $ 0.00639
+1.46%
$ 2 million $ 33,403
Aug 8, 2025 $ 0.00631
+1.35%
$ 1.98 million $ 36,462
Aug 7, 2025 $ 0.00623
-3.29%
$ 1.95 million $ 34,441
Aug 6, 2025 $ 0.00644
+1.43%
$ 2.02 million $ 35,778
Aug 5, 2025 $ 0.00634
+4.55%
$ 1.99 million $ 43,019
Aug 4, 2025 $ 0.00612
+7.07%
$ 1.92 million $ 37,758
Aug 3, 2025 $ 0.00571
+2.13%
$ 1.79 million $ 38,828
Aug 2, 2025 $ 0.00557
-9.05%
$ 1.75 million $ 40,044
Aug 1, 2025 $ 0.00612
-3.19%
$ 1.92 million $ 40,722
Jul 31, 2025 $ 0.00635
+3.40%
$ 1.99 million $ 67,070
Jul 30, 2025 $ 0.00593
+1.26%
$ 1.86 million $ 48,632
Jul 29, 2025 $ 0.00584
+2.40%
$ 1.83 million $ 43,979
Jul 28, 2025 $ 0.00571
+9.15%
$ 1.79 million $ 44,604
Jul 27, 2025 $ 0.00524
+4.19%
$ 1.64 million $ 38,075
Jul 26, 2025 $ 0.00505
+0.58%
$ 1.58 million $ 32,360
Jul 25, 2025 $ 0.00505
+5.48%
$ 1.58 million $ 35,644
Jul 24, 2025 $ 0.00479
+0.57%
$ 1.5 million $ 29,470
Jul 23, 2025 $ 0.00475
-9.34%
$ 1.49 million $ 34,725
Jul 22, 2025 $ 0.00525
+5.53%
$ 1.64 million $ 55,261
Jul 21, 2025 $ 0.00495
-1.98%
$ 1.55 million $ 33,315
Jul 20, 2025 $ 0.00506
+11.47%
$ 1.59 million $ 40,066
Jul 19, 2025 $ 0.00454
-1.22%
$ 1.42 million $ 31,435