Decentral Games ICE Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0014
-2.17%
$ 437,484 $ 62,889
Dec 12, 7 AM $ 0.00142
-5.71%
$ 445,006 $ 61,065
Dec 12, 6 AM $ 0.00151
-2.95%
$ 473,837 $ 59,786
Dec 12, 5 AM $ 0.00155
-5.02%
$ 486,059 $ 56,644
Dec 12, 4 AM $ 0.00165
-1.96%
$ 518,024 $ 51,737
Dec 12, 3 AM $ 0.00166
-4.32%
$ 521,158 $ 51,862
Dec 12, 2 AM $ 0.00174
+0.00%
$ 544,662 $ 51,016
Dec 12, 1 AM $ 0.00174
+0.06%
$ 544,975 $ 51,491
Dec 12, 12 AM $ 0.00174
+0.00%
$ 544,662 $ 51,939
Dec 11, 11 PM $ 0.00174
-0.23%
$ 545,602 $ 52,327
Dec 11, 10 PM $ 0.00174
-2.63%
$ 545,289 $ 52,748
Dec 11, 9 PM $ 0.00179
+4.38%
$ 560,018 $ 52,654
Dec 11, 8 PM $ 0.00171
+1.18%
$ 536,514 $ 51,381
Dec 11, 7 PM $ 0.00169
+1.08%
$ 530,246 $ 52,163
Dec 11, 6 PM $ 0.00167
-1.18%
$ 524,605 $ 52,287
Dec 11, 5 PM $ 0.00168
-1.06%
$ 525,859 $ 51,358
Dec 11, 4 PM $ 0.00167
+1.96%
$ 522,412 $ 51,454
Dec 11, 3 PM $ 0.00164
-1.26%
$ 514,890 $ 49,831
Dec 11, 2 PM $ 0.00167
-2.74%
$ 522,725 $ 49,073
Dec 11, 1 PM $ 0.00185
-1.70%
$ 581,328 $ 46,556
Dec 11, 12 PM $ 0.00189
-1.15%
$ 591,356 $ 45,569
Dec 11, 11 AM $ 0.00191
+0.84%
$ 598,877 $ 42,564
Dec 11, 10 AM $ 0.00189
-3.27%
$ 593,863 $ 43,667
Dec 11, 9 AM $ 0.00193
-5.52%
$ 606,399 $ 44,538
Dec 11, 8 AM $ 0.00205
+4.71%
$ 641,498 $ 46,696
Dec 11, 7 AM $ 0.00195
+2.58%
$ 609,846 $ 49,370
Dec 11, 6 AM $ 0.00189
-0.37%
$ 591,043 $ 47,724
Dec 11, 5 AM $ 0.00189
+0.64%
$ 593,236 $ 47,598
Dec 11, 4 AM $ 0.00188
-0.21%
$ 589,476 $ 47,395
Dec 11, 3 AM $ 0.00189
+0.00%
$ 592,296 $ 47,410
Dec 11, 2 AM $ 0.00189
+1.01%
$ 593,550 $ 47,345
Dec 11, 1 AM $ 0.00187
+2.52%
$ 587,596 $ 46,155
Dec 11, 12 AM $ 0.00181
-2.79%
$ 567,852 $ 47,058
Dec 10, 11 PM $ 0.00186
-0.53%
$ 583,208 $ 46,568
Dec 10, 10 PM $ 0.00187
-1.43%
$ 584,775 $ 46,118
Dec 10, 9 PM $ 0.00189
-0.84%
$ 593,236 $ 46,018
Dec 10, 8 PM $ 0.00191
+1.00%
$ 598,564 $ 46,000
Dec 10, 7 PM $ 0.00189
+0.00%
$ 592,296 $ 45,226
Dec 10, 6 PM $ 0.00189
-0.11%
$ 593,236 $ 45,122
Dec 10, 5 PM $ 0.00189
-0.84%
$ 590,416 $ 45,464
Dec 10, 4 PM $ 0.0019
+1.44%
$ 596,057 $ 45,376
Dec 10, 3 PM $ 0.00189
+1.34%
$ 591,356 $ 45,279
Dec 10, 2 PM $ 0.00186
-1.79%
$ 583,522 $ 45,014
Dec 10, 1 PM $ 0.0019
-0.47%
$ 594,177 $ 44,722
Dec 10, 12 PM $ 0.0019
-0.42%
$ 596,997 $ 44,541
Dec 10, 11 AM $ 0.00191
-2.61%
$ 597,310 $ 44,196
Dec 10, 10 AM $ 0.00194
-1.27%
$ 609,532 $ 43,298
Dec 10, 9 AM $ 0.00197
+2.55%
$ 617,367 $ 42,561
Dec 10, 8 AM $ 0.00197
+7.52%
$ 617,994 $ 39,957
Dec 10, 7 AM $ 0.00183
+0.66%
$ 575,060 $ 36,457