Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentral Games ICE Historical Data

ICE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.00415
-1.00%
$1.75 million $13,638
Jan 11, 2023 $0.00418
-0.58%
$1.76 million $2,907
Jan 10, 2023 $0.00421
-0.42%
$1.77 million $10,720
Jan 9, 2023 $0.00423
-1.91%
$1.78 million $32,866
Jan 6, 2023 $0.00437
-0.05%
$1.84 million $2,120
Jan 5, 2023 $0.00437
-1.08%
$1.84 million $2,123
Jan 4, 2023 $0.00442
-0.62%
$1.86 million $2,085
Jan 3, 2023 $0.00444
-1.23%
$1.87 million $53,912
Jan 2, 2023 $0.0045
+0.42%
$1.9 million $57,998
Jan 1, 2023 $0.0045
-0.02%
$1.9 million $2,850
Dec 31, 2022 $0.00452
-0.32%
$1.91 million $3,425
Dec 30, 2022 $0.00454
-0.78%
$1.91 million $4,153
Dec 29, 2022 $0.00457
-1.42%
$1.93 million $8,970
Dec 28, 2022 $0.00464
-0.81%
$1.95 million $2,027
Dec 27, 2022 $0.00467
-0.13%
$1.97 million $9,161
Dec 26, 2022 $0.00482
-0.01%
$2.03 million $2,000
Dec 25, 2022 $0.00482
+0.12%
$2.03 million $12,112
Dec 24, 2022 $0.00481
-0.15%
$2.03 million $5,062
Dec 23, 2022 $0.00483
-0.01%
$-- $2,429
Dec 22, 2022 $0.00483
+0.10%
$2.04 million $2,429
Dec 21, 2022 $0.00483
+0.48%
$2.03 million $10,021
Dec 19, 2022 $0.00485
-0.06%
$2.04 million $8,153
Dec 18, 2022 $0.00485
+1.16%
$2.04 million $16,411
Dec 17, 2022 $0.00479
-0.38%
$2.02 million $11,646
Dec 16, 2022 $0.00481
-2.82%
$2.03 million $17,791
Dec 15, 2022 $0.00494
-1.23%
$2.08 million $12,386
Dec 14, 2022 $0.005
-0.15%
$2.11 million $99,324
Dec 13, 2022 $0.00501
-1.18%
$2.11 million $21,360
Dec 12, 2022 $0.00507
-2.58%
$2.14 million $11,960
Dec 11, 2022 $0.0052
-2.26%
$2.19 million $36,518
Dec 10, 2022 $0.00532
+0.49%
$2.24 million $4,005
Dec 9, 2022 $0.0053
+2.02%
$2.23 million $20,056
Dec 8, 2022 $0.00519
+2.13%
$2.19 million $59,667
Dec 7, 2022 $0.00508
+2.73%
$2.14 million $32,146
Dec 6, 2022 $0.00495
-0.22%
$2.09 million $4,260
Dec 5, 2022 $0.00497
+0.02%
$2.1 million $9,700
Dec 4, 2022 $0.00497
+0.70%
$2.09 million $13,718
Dec 3, 2022 $0.00493
-0.20%
$2.08 million $4,793
Dec 2, 2022 $0.00494
-2.60%
$2.08 million $4,111
Dec 1, 2022 $0.00508
+3.14%
$2.14 million $47,346
Nov 30, 2022 $0.00492
+3.00%
$2.07 million $28,341
Nov 29, 2022 $0.0048
+0.04%
$-- $2,547
Nov 28, 2022 $0.0048
+0.03%
$2.03 million $2,545
Nov 27, 2022 $0.0048
+2.90%
$1.99 million $18,015
Nov 26, 2022 $0.00466
+0.01%
$1.94 million $2,112
Nov 23, 2022 $0.00477
+0.04%
$-- $14,364
Nov 22, 2022 $0.00477
-1.27%
$1.99 million $14,360
Nov 21, 2022 $0.00483
-1.68%
$2.02 million $82,554
Download