Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentral Games ICE Historical Data

ICE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.0052
+4.04%
$1.63 million $148,215
Sep 4, 2025 $0.00508
+0.47%
$1.57 million $271,138
Sep 3, 2025 $0.00457
+5.67%
$1.43 million $92,214
Sep 2, 2025 $0.00432
+1.19%
$1.35 million $107,129
Sep 1, 2025 $0.00427
-3.56%
$1.34 million $121,857
Aug 31, 2025 $0.00448
-3.28%
$1.39 million $90,994
Aug 30, 2025 $0.00455
-1.32%
$1.45 million $101,317
Aug 29, 2025 $0.00465
-1.92%
$1.46 million $139,284
Aug 28, 2025 $0.00473
-3.49%
$1.48 million $107,392
Aug 27, 2025 $0.00481
-2.69%
$1.52 million $123,905
Aug 26, 2025 $0.00513
+10.31%
$1.56 million $184,171
Aug 25, 2025 $0.00463
-7.62%
$1.46 million $46,052
Aug 24, 2025 $0.005
-0.58%
$1.57 million $30,728
Aug 23, 2025 $0.00501
-0.20%
$1.58 million $37,181
Aug 22, 2025 $0.0051
+3.22%
$1.56 million $34,654
Aug 21, 2025 $0.00495
-4.48%
$1.55 million $39,324
Aug 20, 2025 $0.00515
-0.46%
$1.62 million $39,181
Aug 19, 2025 $0.00515
-9.14%
$1.63 million $46,525
Aug 18, 2025 $0.00567
-8.27%
$1.78 million $45,381
Aug 17, 2025 $0.00618
+0.57%
$1.94 million $32,469
Aug 16, 2025 $0.00614
+0.15%
$1.92 million $35,220
Aug 15, 2025 $0.00613
-0.70%
$1.92 million $38,196
Aug 14, 2025 $0.00618
-1.87%
$1.94 million $56,477
Aug 13, 2025 $0.0063
-0.10%
$1.97 million $44,132
Aug 12, 2025 $0.0063
-1.72%
$1.97 million $34,160
Aug 11, 2025 $0.00641
-1.02%
$2.01 million $36,509
Aug 10, 2025 $0.00647
+1.09%
$2.03 million $32,718
Aug 9, 2025 $0.00639
+1.46%
$2 million $33,403
Aug 8, 2025 $0.00631
+1.35%
$1.98 million $36,462
Aug 7, 2025 $0.00623
-3.29%
$1.95 million $34,441
Aug 6, 2025 $0.00644
+1.43%
$2.02 million $35,778
Aug 5, 2025 $0.00634
+4.55%
$1.99 million $43,019
Aug 4, 2025 $0.00612
+7.07%
$1.92 million $37,758
Aug 3, 2025 $0.00571
+2.13%
$1.79 million $38,828
Aug 2, 2025 $0.00557
-9.05%
$1.75 million $40,044
Aug 1, 2025 $0.00612
-3.19%
$1.92 million $40,722
Jul 31, 2025 $0.00635
+3.40%
$1.99 million $67,070
Jul 30, 2025 $0.00593
+1.26%
$1.86 million $48,632
Jul 29, 2025 $0.00584
+2.40%
$1.83 million $43,979
Jul 28, 2025 $0.00571
+9.15%
$1.79 million $44,604
Jul 27, 2025 $0.00524
+4.19%
$1.64 million $38,075
Jul 26, 2025 $0.00505
+0.58%
$1.58 million $32,360
Jul 25, 2025 $0.00505
+5.48%
$1.58 million $35,644
Jul 24, 2025 $0.00479
+0.57%
$1.5 million $29,470
Jul 23, 2025 $0.00475
-9.34%
$1.49 million $34,725
Jul 22, 2025 $0.00525
+5.53%
$1.64 million $55,261
Jul 21, 2025 $0.00495
-1.98%
$1.55 million $33,315
Jul 20, 2025 $0.00506
+11.47%
$1.59 million $40,066
Jul 19, 2025 $0.00454
-1.22%
$1.42 million $31,435
Jul 18, 2025 $0.0046
-1.10%
$1.44 million $31,827