Decentral Games ICE Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00391
-2.66%
$ 1.23 million $ 30,295
Mar 25, 2025 $ 0.00402
-0.27%
$ 1.26 million $ 27,170
Mar 24, 2025 $ 0.00402
-0.64%
$ 1.26 million $ 30,095
Mar 23, 2025 $ 0.00404
+2.59%
$ 1.26 million $ 28,898
Mar 22, 2025 $ 0.00393
-0.63%
$ 1.23 million $ 28,373
Mar 21, 2025 $ 0.00396
-3.56%
$ 1.24 million $ 28,550
Mar 20, 2025 $ 0.00411
-1.89%
$ 1.29 million $ 31,951
Mar 19, 2025 $ 0.00415
+2.59%
$ 1.3 million $ 28,714
Mar 18, 2025 $ 0.00405
-5.91%
$ 1.27 million $ 32,285
Mar 17, 2025 $ 0.0043
+5.52%
$ 1.35 million $ 30,183
Mar 16, 2025 $ 0.00407
-0.56%
$ 1.28 million $ 30,180
Mar 15, 2025 $ 0.00408
+3.34%
$ 1.28 million $ 28,338
Mar 14, 2025 $ 0.00399
+6.88%
$ 1.25 million $ 33,388
Mar 13, 2025 $ 0.00374
-3.61%
$ 1.17 million $ 31,711
Mar 12, 2025 $ 0.00387
+4.36%
$ 1.21 million $ 32,413
Mar 11, 2025 $ 0.00372
+1.28%
$ 1.17 million $ 29,788
Mar 10, 2025 $ 0.00369
-1.15%
$ 1.16 million $ 33,037
Mar 9, 2025 $ 0.00373
-5.32%
$ 1.17 million $ 38,549
Mar 8, 2025 $ 0.00394
-1.50%
$ 1.24 million $ 30,375
Mar 7, 2025 $ 0.004
-6.19%
$ 1.25 million $ 32,923
Mar 6, 2025 $ 0.00426
+5.16%
$ 1.34 million $ 34,606
Mar 5, 2025 $ 0.00405
+0.52%
$ 1.27 million $ 30,140
Mar 4, 2025 $ 0.00403
+2.81%
$ 1.26 million $ 33,537
Mar 3, 2025 $ 0.00392
-12.26%
$ 1.23 million $ 34,744
Mar 2, 2025 $ 0.00445
+4.14%
$ 1.4 million $ 34,452
Mar 1, 2025 $ 0.00428
+13.40%
$ 1.34 million $ 43,633
Feb 28, 2025 $ 0.00378
-3.65%
$ 1.18 million $ 33,255
Feb 27, 2025 $ 0.00394
+0.43%
$ 1.23 million $ 32,796
Feb 26, 2025 $ 0.0039
-7.70%
$ 1.22 million $ 32,139
Feb 25, 2025 $ 0.00421
+5.53%
$ 1.32 million $ 43,135
Feb 24, 2025 $ 0.00399
-9.40%
$ 1.25 million $ 30,477
Feb 23, 2025 $ 0.00437
+0.09%
$ 1.37 million $ 39,138
Feb 22, 2025 $ 0.00436
-1.36%
$ 1.37 million $ 35,792
Feb 21, 2025 $ 0.00442
-6.81%
$ 1.38 million $ 35,117
Feb 20, 2025 $ 0.00475
-6.56%
$ 1.49 million $ 34,672
Feb 19, 2025 $ 0.0051
+3.87%
$ 1.6 million $ 34,194
Feb 18, 2025 $ 0.00491
-10.58%
$ 1.54 million $ 32,908
Feb 17, 2025 $ 0.00549
-5.55%
$ 1.72 million $ 39,471
Feb 16, 2025 $ 0.00582
-1.99%
$ 1.82 million $ 31,167
Feb 15, 2025 $ 0.00594
-0.22%
$ 1.86 million $ 38,074
Feb 14, 2025 $ 0.00596
+2.49%
$ 1.87 million $ 43,807
Feb 13, 2025 $ 0.00581
-2.06%
$ 1.82 million $ 42,019
Feb 12, 2025 $ 0.00592
+0.02%
$ 1.86 million $ 38,014
Feb 11, 2025 $ 0.00591
-2.17%
$ 1.85 million $ 33,263
Feb 10, 2025 $ 0.00604
-0.63%
$ 1.89 million $ 32,309
Feb 9, 2025 $ 0.00605
-6.46%
$ 1.9 million $ 31,524
Feb 8, 2025 $ 0.00649
-0.95%
$ 2.03 million $ 60,494
Feb 7, 2025 $ 0.00658
-0.81%
$ 2.06 million $ 55,134
Feb 6, 2025 $ 0.00664
+11.07%
$ 2.08 million $ 56,771
Feb 5, 2025 $ 0.00599
+0.77%
$ 1.88 million $ 34,752