Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentral Games ICE Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.00639
-4.09%
$2 million $35,650
May 13, 2025 $0.00666
+4.18%
$2.09 million $55,068
May 12, 2025 $0.0064
-3.59%
$2 million $43,262
May 11, 2025 $0.00665
-3.61%
$2.09 million $45,337
May 10, 2025 $0.00695
+4.21%
$2.18 million $52,883
May 9, 2025 $0.00668
+2.87%
$2.09 million $41,428
May 8, 2025 $0.0065
+1.44%
$2.04 million $43,392
May 7, 2025 $0.00642
-1.16%
$2.01 million $40,125
May 6, 2025 $0.00652
-5.64%
$2.04 million $38,096
May 5, 2025 $0.00692
+0.51%
$2.17 million $37,067
May 4, 2025 $0.00688
+9.25%
$2.16 million $56,912
May 3, 2025 $0.00636
-2.29%
$1.99 million $40,315
May 2, 2025 $0.0065
-0.41%
$2.04 million $45,651
May 1, 2025 $0.00648
-14.08%
$2.03 million $57,721
Apr 30, 2025 $0.00753
+0.79%
$2.36 million $73,409
Apr 29, 2025 $0.00623
+1.85%
$-- $37,662
Apr 28, 2025 $0.00612
+3.13%
$1.92 million $35,761
Apr 27, 2025 $0.0059
-7.84%
$1.85 million $46,789
Apr 26, 2025 $0.00644
+21.61%
$2.02 million $40,777
Apr 25, 2025 $0.0053
+7.29%
$1.66 million $36,180
Apr 24, 2025 $0.00495
+7.53%
$1.55 million $36,118
Apr 23, 2025 $0.0046
+1.57%
$1.44 million $37,825
Apr 22, 2025 $0.00452
+8.23%
$1.42 million $31,716
Apr 21, 2025 $0.00418
+1.46%
$1.31 million $29,764
Apr 20, 2025 $0.00412
+0.05%
$1.29 million $29,953
Apr 19, 2025 $0.00413
+2.38%
$1.3 million $30,962
Apr 18, 2025 $0.00405
-1.41%
$1.27 million $29,651
Apr 17, 2025 $0.00411
+2.19%
$1.29 million $29,719
Apr 16, 2025 $0.00402
+3.63%
$1.26 million $31,918
Apr 15, 2025 $0.00388
-3.27%
$1.22 million $29,047
Apr 14, 2025 $0.00401
+1.98%
$1.26 million $34,557
Apr 13, 2025 $0.00393
+7.31%
$1.23 million $39,486
Apr 12, 2025 $0.00366
-6.47%
$1.15 million $35,272
Apr 11, 2025 $0.00391
+15.09%
$1.23 million $35,791
Apr 10, 2025 $0.0034
+0.44%
$1.07 million $36,888
Apr 9, 2025 $0.00338
+11.75%
$1.06 million $31,802
Apr 8, 2025 $0.00303
-4.42%
$948,301 $29,222
Apr 7, 2025 $0.00319
+5.83%
$1 million $32,968
Apr 6, 2025 $0.00302
-5.36%
$945,480 $30,743
Apr 5, 2025 $0.00319
-5.92%
$1 million $28,693
Apr 4, 2025 $0.0034
+10.46%
$1.07 million $29,714
Apr 3, 2025 $0.00307
+0.65%
$963,343 $29,555
Apr 2, 2025 $0.00306
-7.32%
$959,583 $30,370
Apr 1, 2025 $0.00331
+1.50%
$1.04 million $30,838
Mar 31, 2025 $0.00326
-4.48%
$1.02 million $30,036
Mar 30, 2025 $0.0034
-3.90%
$1.07 million $37,597
Mar 29, 2025 $0.00354
-4.59%
$1.11 million $30,743
Mar 28, 2025 $0.00371
-3.91%
$1.16 million $32,946
Mar 27, 2025 $0.00386
-1.08%
$1.21 million $28,705
Mar 26, 2025 $0.00391
-2.66%
$1.23 million $30,295