Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentral Games ICE Historical Data

ICE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.00402
-0.27%
$1.26 million $27,170
Mar 24, 2025 $0.00402
-0.64%
$1.26 million $30,095
Mar 23, 2025 $0.00404
+2.59%
$1.26 million $28,898
Mar 22, 2025 $0.00393
-0.63%
$1.23 million $28,373
Mar 21, 2025 $0.00396
-3.56%
$1.24 million $28,550
Mar 20, 2025 $0.00411
-1.89%
$1.29 million $31,951
Mar 19, 2025 $0.00415
+2.59%
$1.3 million $28,714
Mar 18, 2025 $0.00405
-5.91%
$1.27 million $32,285
Mar 17, 2025 $0.0043
+5.52%
$1.35 million $30,183
Mar 16, 2025 $0.00407
-0.56%
$1.28 million $30,180
Mar 15, 2025 $0.00408
+3.34%
$1.28 million $28,338
Mar 14, 2025 $0.00399
+6.88%
$1.25 million $33,388
Mar 13, 2025 $0.00374
-3.61%
$1.17 million $31,711
Mar 12, 2025 $0.00387
+4.36%
$1.21 million $32,413
Mar 11, 2025 $0.00372
+1.28%
$1.17 million $29,788
Mar 10, 2025 $0.00369
-1.15%
$1.16 million $33,037
Mar 9, 2025 $0.00373
-5.32%
$1.17 million $38,549
Mar 8, 2025 $0.00394
-1.50%
$1.24 million $30,375
Mar 7, 2025 $0.004
-6.19%
$1.25 million $32,923
Mar 6, 2025 $0.00426
+5.16%
$1.34 million $34,606
Mar 5, 2025 $0.00405
+0.52%
$1.27 million $30,140
Mar 4, 2025 $0.00403
+2.81%
$1.26 million $33,537
Mar 3, 2025 $0.00392
-12.26%
$1.23 million $34,744
Mar 2, 2025 $0.00445
+4.14%
$1.4 million $34,452
Mar 1, 2025 $0.00428
+13.40%
$1.34 million $43,633
Feb 28, 2025 $0.00378
-3.65%
$1.18 million $33,255
Feb 27, 2025 $0.00394
+0.43%
$1.23 million $32,796
Feb 26, 2025 $0.0039
-7.70%
$1.22 million $32,139
Feb 25, 2025 $0.00421
+5.53%
$1.32 million $43,135
Feb 24, 2025 $0.00399
-9.40%
$1.25 million $30,477
Feb 23, 2025 $0.00437
+0.09%
$1.37 million $39,138
Feb 22, 2025 $0.00436
-1.36%
$1.37 million $35,792
Feb 21, 2025 $0.00442
-6.81%
$1.38 million $35,117
Feb 20, 2025 $0.00475
-6.56%
$1.49 million $34,672
Feb 19, 2025 $0.0051
+3.87%
$1.6 million $34,194
Feb 18, 2025 $0.00491
-10.58%
$1.54 million $32,908
Feb 17, 2025 $0.00549
-5.55%
$1.72 million $39,471
Feb 16, 2025 $0.00582
-1.99%
$1.82 million $31,167
Feb 15, 2025 $0.00594
-0.22%
$1.86 million $38,074
Feb 14, 2025 $0.00596
+2.49%
$1.87 million $43,807
Feb 13, 2025 $0.00581
-2.06%
$1.82 million $42,019
Feb 12, 2025 $0.00592
+0.02%
$1.86 million $38,014
Feb 11, 2025 $0.00591
-2.17%
$1.85 million $33,263
Feb 10, 2025 $0.00604
-0.63%
$1.89 million $32,309
Feb 9, 2025 $0.00605
-6.46%
$1.9 million $31,524
Feb 8, 2025 $0.00649
-0.95%
$2.03 million $60,494
Feb 7, 2025 $0.00658
-0.81%
$2.06 million $55,134
Feb 6, 2025 $0.00664
+11.07%
$2.08 million $56,771
Feb 5, 2025 $0.00599
+0.77%
$1.88 million $34,752
Feb 4, 2025 $0.00596
-8.88%
$1.87 million $32,849