Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Combat League Historical Data

SCL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.0024
+5.98%
$-- $0
Jul 13, 2026 $0.00209
-11.38%
$-- $2,859
Jul 11, 2026 $0.00258
-1.79%
$-- $1,441
Jul 10, 2026 $0.00232
+0.13%
$-- $156
Jul 9, 2026 $0.00227
+0.39%
$-- $1,167
Jul 8, 2026 $0.00231
+0.68%
$-- $57
Jul 7, 2026 $0.00236
-0.34%
$-- $2
Jul 5, 2026 $0.00251
+0.74%
$-- $347
Jul 4, 2026 $0.00253
-1.71%
$-- $188
Jul 3, 2026 $0.00255
-0.18%
$-- $3
Jul 2, 2026 $0.00247
-0.06%
$-- $323
Jul 1, 2026 $0.00247
+4.64%
$-- $3,489
Jun 30, 2026 $0.00236
-12.70%
$-- $3,684
Jun 28, 2026 $0.00269
+0.24%
$-- $0
Jun 26, 2026 $0.00267
+3.55%
$-- $347
Jun 25, 2026 $0.00266
-1.49%
$-- $1,347
Jun 24, 2026 $0.00295
+1.21%
$-- $58
Jun 23, 2026 $0.00308
+0.64%
$-- $8
Jun 22, 2026 $0.00316
-1.06%
$-- $157
Jun 21, 2026 $0.00327
+0.67%
$-- $164
Jun 20, 2026 $0.00323
-1.59%
$-- $178
Jun 19, 2026 $0.00325
+1.32%
$-- $284
Jun 18, 2026 $0.0032
-4.43%
$-- $679
Jun 17, 2026 $0.00328
-22.02%
$-- $8,097
Jun 16, 2026 $0.00418
-1.11%
$-- $4
Jun 15, 2026 $0.00418
-3.79%
$-- $4
Jun 14, 2026 $0.0042
-4.08%
$-- $1,184
Jun 13, 2026 $0.00438
-0.39%
$-- $459
Jun 12, 2026 $0.00421
+9.24%
$-- $2,052
Jun 11, 2026 $0.00385
+8.11%
$-- $115
Jun 10, 2026 $0.00355
-0.30%
$-- $2,345
Jun 9, 2026 $0.00355
-1.68%
$-- $650
Jun 8, 2026 $0.00361
+1.49%
$-- $940
Jun 7, 2026 $0.00356
+1.71%
$-- $194
Jun 6, 2026 $0.00333
-2.29%
$-- $107
Jun 5, 2026 $0.00345
-13.35%
$-- $1,855
Jun 4, 2026 $0.004
-19.15%
$-- $7,150
Jun 3, 2026 $0.00495
+3.11%
$-- $464
Jun 2, 2026 $0.00472
-9.82%
$-- $3,100
Jun 1, 2026 $0.00524
+4.54%
$-- $6,485
May 31, 2026 $0.00497
-1.39%
$-- $1,495
May 30, 2026 $0.00502
+1.23%
$-- $40
May 29, 2026 $0.00505
-0.36%
$-- $1,429
May 28, 2026 $0.00499
-2.39%
$-- $1,016
May 27, 2026 $0.0053
-4.89%
$-- $713
May 26, 2026 $0.00563
+7.89%
$-- $627
May 25, 2026 $0.00542
+4.40%
$-- $367
May 24, 2026 $0.00521
-7.59%
$-- $5,089
May 23, 2026 $0.00565
+5.90%
$-- $6,219
May 22, 2026 $0.00532
-10.32%
$-- $12,874