Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Combat League Historical Data

SCL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.00591
+28.92%
$-- $23,047
May 20, 2026 $0.00458
+1.56%
$-- $18,768
May 19, 2026 $0.0045
-3.77%
$-- $12,055
May 18, 2026 $0.00475
+11.42%
$-- $5,111
May 17, 2026 $0.00422
-1.14%
$-- $5,951
May 16, 2026 $0.00435
-5.80%
$-- $4,170
May 15, 2026 $0.0047
+1.46%
$-- $12,099
May 14, 2026 $0.00466
+4.17%
$-- $22,071
May 13, 2026 $0.00439
-6.31%
$-- $9,625
May 12, 2026 $0.00467
-7.07%
$-- $7,651
May 11, 2026 $0.00517
-7.97%
$-- $19,710
May 10, 2026 $0.00561
-2.65%
$-- $8,316
May 9, 2026 $0.00583
-5.02%
$-- $25,055
May 8, 2026 $0.00585
+4.14%
$-- $35,422
May 7, 2026 $0.00546
+4.60%
$-- $30,692
May 6, 2026 $0.00522
+5.79%
$-- $14,682
May 5, 2026 $0.00478
+17.35%
$-- $15,827
May 4, 2026 $0.00405
-3.16%
$-- $13,350
May 3, 2026 $0.00418
-0.42%
$-- $10,515
May 2, 2026 $0.00418
+2.52%
$-- $14,926
May 1, 2026 $0.00406
-0.41%
$-- $10,674
Apr 30, 2026 $0.00406
+0.06%
$-- $10,241
Apr 29, 2026 $0.00405
+1.29%
$-- $17,542
Apr 28, 2026 $0.004
-0.10%
$-- $13,330
Apr 27, 2026 $0.004
-2.54%
$-- $19,307
Apr 26, 2026 $0.00412
+2.54%
$-- $18,741
Apr 25, 2026 $0.004
-2.04%
$-- $15,449
Apr 24, 2026 $0.00407
-1.86%
$-- $22,200
Apr 23, 2026 $0.00414
+1.20%
$-- $25,121
Apr 22, 2026 $0.00408
+5.26%
$-- $15,810
Apr 21, 2026 $0.00388
-1.39%
$-- $1,547
Apr 20, 2026 $0.00394
+2.39%
$-- $2,054
Apr 19, 2026 $0.00384
-10.92%
$-- $4,063
Apr 18, 2026 $0.00437
-4.86%
$-- $1,861
Apr 17, 2026 $0.00459
+10.27%
$-- $10,315
Apr 16, 2026 $0.00442
+1.09%
$-- $29
Apr 14, 2026 $0.00418
-4.23%
$-- $4,867
Apr 13, 2026 $0.00418
-8.88%
$-- $4,917
Apr 12, 2026 $0.00463
-4.96%
$-- $4,109
Apr 11, 2026 $0.00493
-11.79%
$-- $11,834
Apr 10, 2026 $0.0056
-8.68%
$-- $24,789
Apr 9, 2026 $0.00613
+1.01%
$-- $115,775
Download