CoinW Token Historical Data

CWT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.123
-0.84%
$ 3.08 million $ 5.8 million
Mar 4, 2026 $ 0.122
-0.35%
$ -- $ 6.23 million
Mar 3, 2026 $ 0.123
-0.39%
$ 3.07 million $ 6.45 million
Mar 2, 2026 $ 0.123
-0.47%
$ 3.08 million $ 6.46 million
Mar 1, 2026 $ 0.124
-2.48%
$ 3.1 million $ 6.14 million
Feb 28, 2026 $ 0.127
+2.98%
$ 3.18 million $ 5.11 million
Feb 27, 2026 $ 0.123
-1.53%
$ 3.08 million $ 5.33 million
Feb 26, 2026 $ 0.125
-1.53%
$ 3.13 million $ 5.78 million
Feb 25, 2026 $ 0.127
+3.85%
$ 3.18 million $ 8.14 million
Feb 24, 2026 $ 0.123
-2.05%
$ 3.06 million $ 5.84 million
Feb 23, 2026 $ 0.125
-3.71%
$ 3.13 million $ 7.49 million
Feb 22, 2026 $ 0.13
+1.21%
$ 3.25 million $ 3.07 million
Feb 21, 2026 $ 0.128
-0.50%
$ 3.21 million $ 3.39 million
Feb 20, 2026 $ 0.129
+0.27%
$ 3.23 million $ 5 million
Feb 19, 2026 $ 0.129
+0.23%
$ 3.22 million $ 4.67 million
Feb 18, 2026 $ 0.129
-1.52%
$ 3.22 million $ 5.11 million
Feb 17, 2026 $ 0.131
+0.79%
$ 3.27 million $ 5.78 million
Feb 16, 2026 $ 0.13
-1.37%
$ 3.24 million $ 4.68 million
Feb 15, 2026 $ 0.131
-0.05%
$ 3.29 million $ 7.97 million
Feb 14, 2026 $ 0.132
+1.43%
$ 3.29 million $ 3.75 million
Feb 13, 2026 $ 0.13
+3.68%
$ 3.25 million $ 5.98 million
Feb 12, 2026 $ 0.125
+1.47%
$ 3.14 million $ 5.76 million
Feb 11, 2026 $ 0.124
-5.57%
$ 3.09 million $ 6.61 million
Feb 10, 2026 $ 0.131
-1.42%
$ 3.27 million $ 6.92 million
Feb 9, 2026 $ 0.133
+3.36%
$ 3.32 million $ 8.08 million
Feb 8, 2026 $ 0.128
+1.02%
$ 3.21 million $ 6.34 million
Feb 7, 2026 $ 0.127
-5.34%
$ 3.18 million $ 7.5 million
Feb 6, 2026 $ 0.134
+14.19%
$ 3.35 million $ 18.63 million
Feb 5, 2026 $ 0.119
-9.48%
$ 2.96 million $ 17.51 million
Feb 4, 2026 $ 0.131
-13.61%
$ 3.27 million $ 12.55 million
Feb 3, 2026 $ 0.152
-4.44%
$ 3.79 million $ 12.93 million
Feb 2, 2026 $ 0.159
+4.99%
$ 3.97 million $ 13.7 million
Feb 1, 2026 $ 0.151
-1.26%
$ 3.78 million $ 13.8 million
Jan 31, 2026 $ 0.153
-8.66%
$ 3.83 million $ 11.44 million
Jan 30, 2026 $ 0.168
+1.18%
$ 4.19 million $ 10.96 million
Jan 29, 2026 $ 0.166
-4.56%
$ 4.15 million $ 8.59 million
Jan 28, 2026 $ 0.174
-1.43%
$ 4.35 million $ 6.59 million
Jan 27, 2026 $ 0.177
-1.93%
$ 4.42 million $ 9.21 million
Jan 26, 2026 $ 0.18
+3.09%
$ 4.51 million $ 8.63 million
Jan 25, 2026 $ 0.175
-10.89%
$ 4.37 million $ 7.04 million
Jan 24, 2026 $ 0.197
+1.56%
$ 4.92 million $ 2.95 million
Jan 23, 2026 $ 0.194
-3.00%
$ 4.85 million $ 6.16 million
Jan 22, 2026 $ 0.2
-1.89%
$ 4.99 million $ 5.78 million
Jan 21, 2026 $ 0.203
+1.25%
$ 5.07 million $ 10.08 million
Jan 20, 2026 $ 0.2
-0.45%
$ 5 million $ 9.44 million
Jan 19, 2026 $ 0.201
-1.31%
$ 5.02 million $ 9.37 million
Jan 18, 2026 $ 0.204
-0.72%
$ 5.09 million $ 4.78 million
Jan 17, 2026 $ 0.205
+0.65%
$ 5.13 million $ 3.66 million
Jan 16, 2026 $ 0.204
+0.43%
$ 5.1 million $ 5.36 million
Jan 13, 2026 $ 0.197
+0.60%
$ -- $ 5.11 million