Coinranking
CoinW Token Historical Data
CWT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2025 | $0.0255 | -0.47% | ||
| Apr 15, 2025 | $0.0256 | -1.84% | ||
| Apr 14, 2025 | $0.0261 | +1.28% | ||
| Apr 13, 2025 | $0.0258 | -2.27% | ||
| Apr 12, 2025 | $0.0264 | +3.98% | ||
| Apr 11, 2025 | $0.0254 | +2.46% | ||
| Apr 10, 2025 | $0.0248 | -6.93% | ||
| Apr 9, 2025 | $0.0266 | +9.87% | ||
| Apr 8, 2025 | $0.0242 | -3.89% | ||
| Apr 7, 2025 | $0.0252 | -1.21% | ||
| Apr 6, 2025 | $0.0256 | -10.00% | ||
| Apr 5, 2025 | $0.0284 | -0.39% | ||
| Apr 4, 2025 | $0.0285 | -0.14% | ||
| Apr 3, 2025 | $0.0285 | +1.10% | ||
| Apr 2, 2025 | $0.0283 | -4.66% | ||
| Apr 1, 2025 | $0.0297 | +3.60% | ||
| Mar 31, 2025 | $0.0286 | +0.74% | ||
| Mar 30, 2025 | $0.0284 | -0.94% | ||
| Mar 29, 2025 | $0.0287 | -2.98% | ||
| Mar 28, 2025 | $0.0295 | -4.31% | ||
| Mar 27, 2025 | $0.0308 | -0.39% | ||
| Mar 26, 2025 | $0.0309 | -2.15% | ||
| Mar 25, 2025 | $0.0316 | -0.50% | ||
| Mar 24, 2025 | $0.0318 | +2.88% | ||
| Mar 23, 2025 | $0.0309 | +1.05% | ||
| Mar 22, 2025 | $0.0306 | +0.63% | ||
| Mar 21, 2025 | $0.0304 | -0.72% | ||
| Mar 20, 2025 | $0.0306 | -2.86% | ||
| Mar 19, 2025 | $0.0315 | +5.21% | ||
| Mar 18, 2025 | $0.03 | +0.37% | ||
| Mar 17, 2025 | $0.0299 | +1.67% | ||
| Mar 16, 2025 | $0.0294 | -1.97% | ||
| Mar 15, 2025 | $0.03 | +1.15% | ||
| Mar 14, 2025 | $0.0299 | +2.51% | ||
| Mar 13, 2025 | $0.0291 | -1.69% | ||
| Mar 12, 2025 | $0.0296 | -0.40% | ||
| Mar 11, 2025 | $0.0298 | +4.31% | ||
| Mar 10, 2025 | $0.0292 | -5.90% | ||
| Mar 9, 2025 | $0.0309 | -7.39% | ||
| Mar 8, 2025 | $0.0334 | +3.09% | ||
| Mar 7, 2025 | $0.0324 | -2.41% | ||
| Mar 6, 2025 | $0.0332 | -1.40% | ||
| Mar 5, 2025 | $0.0336 | +2.47% | ||
| Mar 4, 2025 | $0.0328 | +1.02% | ||
| Mar 3, 2025 | $0.0326 | -10.85% | ||
| Mar 2, 2025 | $0.0366 | +9.97% | ||
| Mar 1, 2025 | $0.0333 | -0.54% | ||
| Feb 28, 2025 | $0.0336 | -2.19% | ||
| Feb 27, 2025 | $0.0343 | -0.81% | ||
| Feb 26, 2025 | $0.0346 | -4.95% | ||