CoinW Token Historical Data

CWT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0442
-2.28%
$ 1.1 million $ 1.79 million
Jan 18, 2025 $ 0.0453
-3.89%
$ 1.13 million $ 911,453
Jan 17, 2025 $ 0.0471
+4.02%
$ 1.18 million $ 819,911
Jan 16, 2025 $ 0.0453
-3.17%
$ 1.13 million $ 732,574
Jan 15, 2025 $ 0.0468
+5.55%
$ 1.17 million $ 726,406
Jan 14, 2025 $ 0.0443
+2.26%
$ 1.11 million $ 590,716
Jan 13, 2025 $ 0.0434
-3.17%
$ 1.08 million $ 1.09 million
Jan 12, 2025 $ 0.0447
-0.49%
$ 1.12 million $ 305,552
Jan 11, 2025 $ 0.045
+0.42%
$ 1.12 million $ 278,531
Jan 10, 2025 $ 0.0448
+1.08%
$ 1.12 million $ 685,529
Jan 9, 2025 $ 0.0442
-2.62%
$ 1.11 million $ 736,817
Jan 8, 2025 $ 0.0454
-1.35%
$ 1.14 million $ 837,188
Jan 7, 2025 $ 0.046
-6.75%
$ 1.15 million $ 952,428
Jan 6, 2025 $ 0.0493
+1.11%
$ 1.23 million $ 1.42 million
Jan 5, 2025 $ 0.0488
-0.43%
$ 1.22 million $ 754,239
Jan 4, 2025 $ 0.049
+1.07%
$ 1.23 million $ 1.03 million
Jan 3, 2025 $ 0.0485
+3.52%
$ 1.21 million $ 1.44 million
Jan 2, 2025 $ 0.0468
+2.21%
$ 1.17 million $ 1.39 million
Jan 1, 2025 $ 0.0458
+0.48%
$ 1.14 million $ 784,587
Dec 31, 2024 $ 0.0456
-0.48%
$ 1.14 million $ 1.19 million
Dec 30, 2024 $ 0.0458
+0.28%
$ 1.15 million $ 1.64 million
Dec 29, 2024 $ 0.0458
-1.02%
$ 1.14 million $ 711,775
Dec 28, 2024 $ 0.0463
+1.65%
$ 1.16 million $ 859,036
Dec 27, 2024 $ 0.0455
+0.07%
$ 1.14 million $ 1.32 million
Dec 26, 2024 $ 0.0455
-3.70%
$ 1.14 million $ 1.46 million
Dec 25, 2024 $ 0.0473
+0.08%
$ 1.18 million $ 1.27 million
Dec 24, 2024 $ 0.0473
+1.85%
$ 1.18 million $ 766,655
Dec 23, 2024 $ 0.0464
+3.55%
$ 1.16 million $ 703,265
Dec 22, 2024 $ 0.0448
-1.47%
$ 1.12 million $ 411,509
Dec 21, 2024 $ 0.0455
-3.13%
$ 1.14 million $ 523,087
Dec 20, 2024 $ 0.047
+1.34%
$ 1.18 million $ 1.41 million
Dec 19, 2024 $ 0.0465
-4.77%
$ 1.16 million $ 1.35 million
Dec 18, 2024 $ 0.0488
-5.98%
$ 1.22 million $ 1.21 million
Dec 17, 2024 $ 0.0517
-2.29%
$ 1.29 million $ 864,356
Dec 16, 2024 $ 0.0529
+0.59%
$ 1.32 million $ 1.34 million
Dec 15, 2024 $ 0.0527
+2.17%
$ 1.32 million $ 626,095
Dec 14, 2024 $ 0.0515
-0.85%
$ 1.29 million $ 633,851
Dec 13, 2024 $ 0.052
+0.56%
$ 1.3 million $ 906,597
Dec 12, 2024 $ 0.0517
+1.15%
$ 1.29 million $ 1.26 million
Dec 11, 2024 $ 0.0511
+4.76%
$ 1.28 million $ 1.04 million
Dec 10, 2024 $ 0.0487
-2.01%
$ 1.22 million $ 1.86 million
Dec 9, 2024 $ 0.0498
-6.29%
$ 1.25 million $ 1.85 million
Dec 8, 2024 $ 0.0533
+0.43%
$ 1.33 million $ 649,890
Dec 7, 2024 $ 0.053
-0.08%
$ 1.33 million $ 769,209
Dec 6, 2024 $ 0.0531
+4.92%
$ 1.33 million $ 1.83 million
Dec 5, 2024 $ 0.0506
-1.21%
$ 1.27 million $ 2.14 million
Dec 4, 2024 $ 0.0512
+5.24%
$ 1.28 million $ 2.24 million
Dec 3, 2024 $ 0.0487
-0.49%
$ 1.22 million $ 1.63 million
Dec 2, 2024 $ 0.049
-1.53%
$ 1.22 million $ 1.6 million
Dec 1, 2024 $ 0.0498
-0.02%
$ 1.24 million $ 906,883