CoinW Token Historical Data

CWT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0496
+2.60%
$ 1.24 million $ 1.14 million
Nov 29, 2024 $ 0.0484
+0.29%
$ 1.21 million $ 960,702
Nov 28, 2024 $ 0.0482
-1.55%
$ 1.21 million $ 1.28 million
Nov 27, 2024 $ 0.0491
+8.56%
$ 1.23 million $ 1.81 million
Nov 26, 2024 $ 0.0453
-1.93%
$ 1.13 million $ 1.49 million
Nov 25, 2024 $ 0.0463
+1.56%
$ 1.16 million $ 1.71 million
Nov 24, 2024 $ 0.0457
-0.89%
$ 1.14 million $ 1.02 million
Nov 23, 2024 $ 0.0461
+1.77%
$ 1.15 million $ 1.54 million
Nov 22, 2024 $ 0.0453
-0.79%
$ 1.13 million $ 1.25 million
Nov 21, 2024 $ 0.0457
+7.91%
$ 1.14 million $ 1.99 million
Nov 20, 2024 $ 0.0424
-0.84%
$ 1.06 million $ 1.03 million
Nov 19, 2024 $ 0.0428
-2.99%
$ 1.07 million $ 1.01 million
Nov 18, 2024 $ 0.0439
+3.44%
$ 1.1 million $ 1.24 million
Nov 17, 2024 $ 0.0424
-1.65%
$ 1.06 million $ 834,615
Nov 16, 2024 $ 0.0431
+1.32%
$ 1.08 million $ 864,198
Nov 15, 2024 $ 0.0425
+0.71%
$ 1.06 million $ 977,516
Nov 14, 2024 $ 0.0422
-3.43%
$ 1.05 million $ 1.12 million
Nov 13, 2024 $ 0.0437
-1.47%
$ 1.09 million $ 1.69 million
Nov 12, 2024 $ 0.0445
-2.97%
$ 1.11 million $ 1.92 million
Nov 11, 2024 $ 0.0459
+5.06%
$ 1.15 million $ 1.85 million
Nov 10, 2024 $ 0.0437
+1.65%
$ 1.09 million $ 1.57 million
Nov 9, 2024 $ 0.043
+4.50%
$ 1.07 million $ 929,883
Nov 8, 2024 $ 0.0411
+1.81%
$ 1.03 million $ 957,286
Nov 7, 2024 $ 0.0404
+5.30%
$ 1.01 million $ 1.15 million
Nov 6, 2024 $ 0.0384
+9.91%
$ 959,000 $ 1.46 million
Nov 5, 2024 $ 0.0349
+0.78%
$ 872,250 $ 518,572
Nov 4, 2024 $ 0.0346
-1.96%
$ 865,000 $ 455,826
Nov 3, 2024 $ 0.0353
-1.20%
$ 882,500 $ 397,396
Nov 2, 2024 $ 0.0357
-0.70%
$ 892,250 $ 277,098
Nov 1, 2024 $ 0.036
-0.14%
$ 898,750 $ 633,845
Oct 31, 2024 $ 0.036
-4.31%
$ 900,000 $ 612,693
Oct 30, 2024 $ 0.0376
+0.59%
$ 940,250 $ 706,224
Oct 29, 2024 $ 0.0374
+2.19%
$ 934,500 $ 760,359
Oct 28, 2024 $ 0.0365
+1.87%
$ 913,500 $ 581,620
Oct 27, 2024 $ 0.0359
+0.82%
$ 896,750 $ 263,775
Oct 26, 2024 $ 0.0356
+1.25%
$ 889,750 $ 454,105
Oct 25, 2024 $ 0.0349
-3.56%
$ 873,000 $ 788,797
Oct 24, 2024 $ 0.0362
+0.39%
$ 905,500 $ 504,022
Oct 23, 2024 $ 0.0361
-2.98%
$ 903,000 $ 554,723
Oct 22, 2024 $ 0.0372
-1.41%
$ 929,500 $ 435,495
Oct 21, 2024 $ 0.0377
-2.36%
$ 943,250 $ 570,667
Oct 20, 2024 $ 0.0386
+2.99%
$ 965,750 $ 462,586
Oct 19, 2024 $ 0.0375
+0.21%
$ 938,000 $ 215,653
Oct 18, 2024 $ 0.0374
+1.19%
$ 936,000 $ 473,098
Oct 17, 2024 $ 0.037
-0.30%
$ 924,250 $ 345,600
Oct 16, 2024 $ 0.0371
+0.05%
$ 926,500 $ 400,993
Oct 15, 2024 $ 0.037
-1.31%
$ 924,750 $ 580,506
Oct 14, 2024 $ 0.0375
+5.87%
$ 938,000 $ 617,363
Oct 13, 2024 $ 0.0354
-0.31%
$ 885,250 $ 203,848
Oct 12, 2024 $ 0.0355
+1.28%
$ 888,250 $ 232,716