Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinW Token Historical Data

CWT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.0364
-0.76%
$909,750 $1.49 million
Feb 24, 2025 $0.0365
-8.59%
$912,750 $1.06 million
Feb 23, 2025 $0.04
+1.81%
$999,500 $876,751
Feb 22, 2025 $0.0393
+3.02%
$982,000 $683,214
Feb 21, 2025 $0.0382
-2.38%
$954,250 $1.09 million
Feb 20, 2025 $0.0391
+0.62%
$976,250 $511,867
Feb 19, 2025 $0.0388
+1.25%
$969,250 $455,925
Feb 18, 2025 $0.0383
-2.15%
$956,500 $789,658
Feb 17, 2025 $0.0391
+2.38%
$976,750 $809,444
Feb 16, 2025 $0.0382
-0.73%
$955,250 $285,665
Feb 15, 2025 $0.0385
-0.90%
$963,250 $316,031
Feb 14, 2025 $0.0389
+1.43%
$972,000 $559,216
Feb 13, 2025 $0.0383
-1.72%
$958,250 $580,032
Feb 12, 2025 $0.039
+3.94%
$975,000 $725,826
Feb 11, 2025 $0.0375
-1.73%
$938,250 $575,613
Feb 10, 2025 $0.0382
+0.71%
$953,750 $479,977
Feb 9, 2025 $0.0379
-0.08%
$946,250 $442,633
Feb 8, 2025 $0.0379
+0.45%
$946,750 $468,962
Feb 7, 2025 $0.0378
-2.00%
$944,250 $864,928
Feb 6, 2025 $0.0385
-2.95%
$962,500 $876,488
Feb 5, 2025 $0.0396
+1.33%
$989,500 $845,931
Feb 4, 2025 $0.039
-3.73%
$975,500 $1.41 million
Feb 3, 2025 $0.0406
+0.22%
$1.01 million $2.54 million
Feb 2, 2025 $0.0404
-6.37%
$1.01 million $1.25 million
Feb 1, 2025 $0.0433
-4.08%
$1.08 million $509,847
Jan 31, 2025 $0.0451
+1.19%
$1.13 million $962,899
Jan 30, 2025 $0.0446
+3.36%
$1.11 million $512,604
Jan 29, 2025 $0.0431
+0.80%
$1.08 million $564,445
Jan 28, 2025 $0.0428
-2.51%
$1.07 million $517,905
Jan 27, 2025 $0.0438
-1.22%
$1.1 million $1.07 million
Jan 26, 2025 $0.0445
-2.03%
$1.11 million $444,188
Jan 25, 2025 $0.0454
+0.27%
$1.13 million $362,216
Jan 24, 2025 $0.0453
-0.77%
$1.13 million $718,260
Jan 23, 2025 $0.0455
+2.32%
$1.14 million $881,234
Jan 22, 2025 $0.0445
-2.05%
$1.11 million $562,120
Jan 21, 2025 $0.0454
+0.96%
$1.14 million $804,166
Jan 20, 2025 $0.0449
+1.72%
$1.12 million $1.59 million
Jan 19, 2025 $0.0442
-2.28%
$1.1 million $1.79 million
Jan 18, 2025 $0.0453
-3.89%
$1.13 million $911,453
Jan 17, 2025 $0.0471
+4.02%
$1.18 million $819,911
Jan 16, 2025 $0.0453
-3.17%
$1.13 million $732,574
Jan 15, 2025 $0.0468
+5.55%
$1.17 million $726,406
Jan 14, 2025 $0.0443
+2.26%
$1.11 million $590,716
Jan 13, 2025 $0.0434
-3.17%
$1.08 million $1.09 million
Jan 12, 2025 $0.0447
-0.49%
$1.12 million $305,552
Jan 11, 2025 $0.045
+0.42%
$1.12 million $278,531
Jan 10, 2025 $0.0448
+1.08%
$1.12 million $685,529
Jan 9, 2025 $0.0442
-2.62%
$1.11 million $736,817
Jan 8, 2025 $0.0454
-1.35%
$1.14 million $837,188
Jan 7, 2025 $0.046
-6.75%
$1.15 million $952,428