Coinranking
CoinW Token Historical Data
CWT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2025 | $0.0364 | -0.76% | ||
| Feb 24, 2025 | $0.0365 | -8.59% | ||
| Feb 23, 2025 | $0.04 | +1.81% | ||
| Feb 22, 2025 | $0.0393 | +3.02% | ||
| Feb 21, 2025 | $0.0382 | -2.38% | ||
| Feb 20, 2025 | $0.0391 | +0.62% | ||
| Feb 19, 2025 | $0.0388 | +1.25% | ||
| Feb 18, 2025 | $0.0383 | -2.15% | ||
| Feb 17, 2025 | $0.0391 | +2.38% | ||
| Feb 16, 2025 | $0.0382 | -0.73% | ||
| Feb 15, 2025 | $0.0385 | -0.90% | ||
| Feb 14, 2025 | $0.0389 | +1.43% | ||
| Feb 13, 2025 | $0.0383 | -1.72% | ||
| Feb 12, 2025 | $0.039 | +3.94% | ||
| Feb 11, 2025 | $0.0375 | -1.73% | ||
| Feb 10, 2025 | $0.0382 | +0.71% | ||
| Feb 9, 2025 | $0.0379 | -0.08% | ||
| Feb 8, 2025 | $0.0379 | +0.45% | ||
| Feb 7, 2025 | $0.0378 | -2.00% | ||
| Feb 6, 2025 | $0.0385 | -2.95% | ||
| Feb 5, 2025 | $0.0396 | +1.33% | ||
| Feb 4, 2025 | $0.039 | -3.73% | ||
| Feb 3, 2025 | $0.0406 | +0.22% | ||
| Feb 2, 2025 | $0.0404 | -6.37% | ||
| Feb 1, 2025 | $0.0433 | -4.08% | ||
| Jan 31, 2025 | $0.0451 | +1.19% | ||
| Jan 30, 2025 | $0.0446 | +3.36% | ||
| Jan 29, 2025 | $0.0431 | +0.80% | ||
| Jan 28, 2025 | $0.0428 | -2.51% | ||
| Jan 27, 2025 | $0.0438 | -1.22% | ||
| Jan 26, 2025 | $0.0445 | -2.03% | ||
| Jan 25, 2025 | $0.0454 | +0.27% | ||
| Jan 24, 2025 | $0.0453 | -0.77% | ||
| Jan 23, 2025 | $0.0455 | +2.32% | ||
| Jan 22, 2025 | $0.0445 | -2.05% | ||
| Jan 21, 2025 | $0.0454 | +0.96% | ||
| Jan 20, 2025 | $0.0449 | +1.72% | ||
| Jan 19, 2025 | $0.0442 | -2.28% | ||
| Jan 18, 2025 | $0.0453 | -3.89% | ||
| Jan 17, 2025 | $0.0471 | +4.02% | ||
| Jan 16, 2025 | $0.0453 | -3.17% | ||
| Jan 15, 2025 | $0.0468 | +5.55% | ||
| Jan 14, 2025 | $0.0443 | +2.26% | ||
| Jan 13, 2025 | $0.0434 | -3.17% | ||
| Jan 12, 2025 | $0.0447 | -0.49% | ||
| Jan 11, 2025 | $0.045 | +0.42% | ||
| Jan 10, 2025 | $0.0448 | +1.08% | ||
| Jan 9, 2025 | $0.0442 | -2.62% | ||
| Jan 8, 2025 | $0.0454 | -1.35% | ||
| Jan 7, 2025 | $0.046 | -6.75% | ||