CoinW Token Historical Data

CWT Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0381
+2.75%
$ 952,750 $ 24,725
May 14, 2024 $ 0.0371
-1.33%
$ 927,250 $ 19,911
May 13, 2024 $ 0.0376
+0.27%
$ 939,750 $ 18,944
May 12, 2024 $ 0.0375
+0.35%
$ 937,000 $ 12,808
May 11, 2024 $ 0.0374
+0.13%
$ 933,750 $ 15,317
May 10, 2024 $ 0.0373
-2.15%
$ 932,750 $ 23,532
May 9, 2024 $ 0.0381
+1.14%
$ 953,000 $ 21,400
May 8, 2024 $ 0.0377
-0.61%
$ 942,000 $ 26,871
May 7, 2024 $ 0.038
+0.11%
$ 949,750 $ 24,739
May 6, 2024 $ 0.038
-2.19%
$ 949,750 $ 41,756
May 5, 2024 $ 0.0389
+0.62%
$ 972,250 $ 38,022
May 4, 2024 $ 0.0386
+0.70%
$ 965,750 $ 51,057
May 3, 2024 $ 0.0384
+3.62%
$ 958,750 $ 47,114
May 2, 2024 $ 0.0371
-5.31%
$ 927,250 $ 66,241
May 1, 2024 $ 0.0387
-10.42%
$ 983,000 $ 121,341
Apr 30, 2024 $ 0.0436
-30.61%
$ 1.09 million $ 99,108
Apr 29, 2024 $ 0.0627
-6.99%
$ 1.57 million $ 37,014
Apr 28, 2024 $ 0.0673
+0.94%
$ 1.68 million $ 31,758
Apr 27, 2024 $ 0.0671
+22.74%
$ 1.68 million $ 51,182
Apr 26, 2024 $ 0.0546
-4.43%
$ 1.37 million $ 47,311
Apr 25, 2024 $ 0.0573
+3.66%
$ 1.43 million $ 34,151
Apr 24, 2024 $ 0.0552
-12.30%
$ 1.38 million $ 54,511
Apr 23, 2024 $ 0.0629
+2.56%
$ 1.57 million $ 40,996
Apr 22, 2024 $ 0.0612
+8.91%
$ 1.53 million $ 63,546
Apr 21, 2024 $ 0.0562
-0.71%
$ 1.41 million $ 23,578
Apr 20, 2024 $ 0.0566
+19.75%
$ 1.41 million $ 35,816
Apr 19, 2024 $ 0.0485
+1.04%
$ 1.21 million $ 90,308
Apr 18, 2024 $ 0.048
+19.25%
$ 1.2 million $ 39,572
Apr 17, 2024 $ 0.0399
-19.94%
$ 997,000 $ 48,042
Apr 16, 2024 $ 0.0498
-3.82%
$ 1.25 million $ 37,882
Apr 15, 2024 $ 0.0518
-7.59%
$ 1.29 million $ 70,838
Apr 14, 2024 $ 0.0566
+29.24%
$ 1.41 million $ 463,937
Apr 13, 2024 $ 0.0457
-29.14%
$ 1.14 million $ 850,848
Apr 12, 2024 $ 0.0653
-28.17%
$ 1.63 million $ 815,299
Apr 11, 2024 $ 0.0908
-4.10%
$ 2.27 million $ 265,274
Apr 10, 2024 $ 0.0947
+4.06%
$ 2.37 million $ 405,688
Apr 9, 2024 $ 0.091
-16.82%
$ 2.28 million $ 407,437
Apr 8, 2024 $ 0.109
+27.07%
$ 2.74 million $ 331,690
Apr 7, 2024 $ 0.0862
+12.93%
$ 2.15 million $ 228,322
Apr 6, 2024 $ 0.0769
+5.66%
$ 1.92 million $ 197,743
Apr 5, 2024 $ 0.0731
-0.72%
$ 1.83 million $ 277,662
Apr 4, 2024 $ 0.0736
+2.28%
$ 1.84 million $ 293,301
Apr 3, 2024 $ 0.0723
+4.57%
$ 1.81 million $ 337,831
Apr 2, 2024 $ 0.0685
-24.86%
$ 1.71 million $ 513,677
Apr 1, 2024 $ 0.0912
-13.00%
$ 2.28 million $ 414,607
Mar 31, 2024 $ 0.105
+15.34%
$ 2.62 million $ 178,621
Mar 30, 2024 $ 0.0909
-1.15%
$ 2.27 million $ 218,806
Mar 29, 2024 $ 0.0919
-5.04%
$ 2.3 million $ 408,511
Mar 28, 2024 $ 0.0969
+6.73%
$ 2.42 million $ 361,017
Mar 27, 2024 $ 0.0909
-8.25%
$ 2.27 million $ 519,231