CoinW Token Historical Data

CWT Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.0387
-10.42%
$983,000 $121,341
Apr 30, 2024 $0.0436
-30.61%
$1.09 million $99,108
Apr 29, 2024 $0.0627
-6.99%
$1.57 million $37,014
Apr 28, 2024 $0.0673
+0.94%
$1.68 million $31,758
Apr 27, 2024 $0.0671
+22.74%
$1.68 million $51,182
Apr 26, 2024 $0.0546
-4.43%
$1.37 million $47,311
Apr 25, 2024 $0.0573
+3.66%
$1.43 million $34,151
Apr 24, 2024 $0.0552
-12.30%
$1.38 million $54,511
Apr 23, 2024 $0.0629
+2.56%
$1.57 million $40,996
Apr 22, 2024 $0.0612
+8.91%
$1.53 million $63,546
Apr 21, 2024 $0.0562
-0.71%
$1.41 million $23,578
Apr 20, 2024 $0.0566
+19.75%
$1.41 million $35,816
Apr 19, 2024 $0.0485
+1.04%
$1.21 million $90,308
Apr 18, 2024 $0.048
+19.25%
$1.2 million $39,572
Apr 17, 2024 $0.0399
-19.94%
$997,000 $48,042
Apr 16, 2024 $0.0498
-3.82%
$1.25 million $37,882
Apr 15, 2024 $0.0518
-7.59%
$1.29 million $70,838
Apr 14, 2024 $0.0566
+29.24%
$1.41 million $463,937
Apr 13, 2024 $0.0457
-29.14%
$1.14 million $850,848
Apr 12, 2024 $0.0653
-28.17%
$1.63 million $815,299
Apr 11, 2024 $0.0908
-4.10%
$2.27 million $265,274
Apr 10, 2024 $0.0947
+4.06%
$2.37 million $405,688
Apr 9, 2024 $0.091
-16.82%
$2.28 million $407,437
Apr 8, 2024 $0.109
+27.07%
$2.74 million $331,690
Apr 7, 2024 $0.0862
+12.93%
$2.15 million $228,322
Apr 6, 2024 $0.0769
+5.66%
$1.92 million $197,743
Apr 5, 2024 $0.0731
-0.72%
$1.83 million $277,662
Apr 4, 2024 $0.0736
+2.28%
$1.84 million $293,301
Apr 3, 2024 $0.0723
+4.57%
$1.81 million $337,831
Apr 2, 2024 $0.0685
-24.86%
$1.71 million $513,677
Apr 1, 2024 $0.0912
-13.00%
$2.28 million $414,607
Mar 31, 2024 $0.105
+15.34%
$2.62 million $178,621
Mar 30, 2024 $0.0909
-1.15%
$2.27 million $218,806
Mar 29, 2024 $0.0919
-5.04%
$2.3 million $408,511
Mar 28, 2024 $0.0969
+6.73%
$2.42 million $361,017
Mar 27, 2024 $0.0909
-8.25%
$2.27 million $519,231
Mar 26, 2024 $0.0992
+0.28%
$2.48 million $671,430
Mar 25, 2024 $0.0987
+14.77%
$2.47 million $541,899
Mar 24, 2024 $0.0862
+16.34%
$2.16 million $229,137
Mar 23, 2024 $0.0745
+0.89%
$1.86 million $221,758
Mar 22, 2024 $0.0729
-18.89%
$1.82 million $369,611
Mar 21, 2024 $0.0897
-2.23%
$2.24 million $468,489
Mar 20, 2024 $0.0916
+59.75%
$2.29 million $762,395
Mar 19, 2024 $0.0574
-37.94%
$1.44 million $946,555
Mar 18, 2024 $0.093
-11.02%
$2.32 million $638,506
Mar 17, 2024 $0.105
+12.08%
$2.62 million $591,661
Mar 16, 2024 $0.0927
-18.59%
$2.32 million $888,344
Mar 15, 2024 $0.114
-9.15%
$2.85 million $1.3 million
Mar 14, 2024 $0.125
-0.93%
$3.13 million $1.33 million
Mar 13, 2024 $0.126
+0.35%
$3.16 million $857,757