CoinW Token Historical Data

CWT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.106
+1.21%
$ 2.66 million $ 206,361
Feb 4, 2024 $ 0.105
-1.24%
$ 2.63 million $ 94,754
Feb 3, 2024 $ 0.106
-1.74%
$ 2.66 million $ 110,586
Feb 2, 2024 $ 0.108
+1.37%
$ 2.7 million $ 197,763
Feb 1, 2024 $ 0.107
+1.98%
$ 2.67 million $ 206,005
Jan 31, 2024 $ 0.105
-6.41%
$ 2.62 million $ 287,327
Jan 30, 2024 $ 0.112
+0.47%
$ 2.8 million $ 303,451
Jan 29, 2024 $ 0.112
+0.50%
$ 2.79 million $ 457,910
Jan 28, 2024 $ 0.111
+0.07%
$ 2.79 million $ 255,050
Jan 27, 2024 $ 0.111
-0.60%
$ 2.78 million $ 185,390
Jan 26, 2024 $ 0.112
+5.87%
$ 2.8 million $ 267,137
Jan 25, 2024 $ 0.106
-2.10%
$ 2.64 million $ 201,079
Jan 24, 2024 $ 0.108
-0.79%
$ 2.7 million $ 248,727
Jan 23, 2024 $ 0.109
-3.10%
$ 2.72 million $ 366,821
Jan 22, 2024 $ 0.112
-1.08%
$ 2.81 million $ 395,651
Jan 21, 2024 $ 0.114
+0.06%
$ 2.85 million $ 140,347
Jan 20, 2024 $ 0.113
-0.04%
$ 2.84 million $ 168,804
Jan 19, 2024 $ 0.114
+0.60%
$ 2.84 million $ 303,514
Jan 18, 2024 $ 0.113
-0.62%
$ 2.83 million $ 363,600
Jan 17, 2024 $ 0.114
-0.93%
$ 2.84 million $ 222,479
Jan 16, 2024 $ 0.115
+0.35%
$ 2.87 million $ 243,312
Jan 15, 2024 $ 0.114
+0.45%
$ 2.86 million $ 223,808
Jan 14, 2024 $ 0.114
-1.06%
$ 2.85 million $ 188,321
Jan 13, 2024 $ 0.115
+0.70%
$ 2.88 million $ 220,965
Jan 12, 2024 $ 0.114
-0.91%
$ 2.85 million $ 465,523
Jan 11, 2024 $ 0.116
+1.22%
$ 2.89 million $ 638,588
Jan 10, 2024 $ 0.114
+1.00%
$ 2.85 million $ 448,296
Jan 9, 2024 $ 0.113
+0.01%
$ 2.82 million $ 373,312
Jan 8, 2024 $ 0.112
+6.62%
$ 2.81 million $ 401,952
Jan 7, 2024 $ 0.105
-2.64%
$ 2.63 million $ 245,331
Jan 6, 2024 $ 0.108
-3.90%
$ 2.7 million $ 228,839
Jan 5, 2024 $ 0.112
-0.57%
$ 2.81 million $ 355,822
Jan 4, 2024 $ 0.113
+8.61%
$ 2.83 million $ 391,557
Jan 3, 2024 $ 0.104
-8.74%
$ 2.61 million $ 679,092
Jan 2, 2024 $ 0.114
+1.03%
$ 2.86 million $ 387,838
Jan 1, 2024 $ 0.113
-0.23%
$ 2.82 million $ 291,406
Dec 31, 2023 $ 0.113
-0.13%
$ 2.83 million $ 337,707
Dec 30, 2023 $ 0.114
+0.06%
$ 2.84 million $ 277,961
Dec 29, 2023 $ 0.114
+0.61%
$ 2.84 million $ 654,439
Dec 28, 2023 $ 0.113
-0.65%
$ 2.82 million $ 552,279
Dec 27, 2023 $ 0.114
+6.35%
$ 2.84 million $ 564,402
Dec 26, 2023 $ 0.107
-5.43%
$ 2.67 million $ 817,875
Dec 25, 2023 $ 0.113
+0.36%
$ 2.82 million $ 1.06 million
Dec 24, 2023 $ 0.113
+0.06%
$ 2.82 million $ 1.48 million
Dec 23, 2023 $ 0.113
+0.35%
$ 2.83 million $ 659,681
Dec 22, 2023 $ 0.113
+4.14%
$ 2.82 million $ 862,852
Dec 21, 2023 $ 0.108
+5.27%
$ 2.7 million $ 1.32 million
Dec 20, 2023 $ 0.102
+3.26%
$ 2.56 million $ 429,096
Dec 19, 2023 $ 0.0991
-5.64%
$ 2.48 million $ 274,988
Dec 18, 2023 $ 0.105
+2.06%
$ 2.62 million $ 337,911