CoinW Token Historical Data

CWT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.137
+0.59%
$ 3.43 million $ 6.86 million
Mar 23, 1 PM $ 0.137
-0.38%
$ 3.42 million $ 6.41 million
Mar 23, 12 PM $ 0.137
+0.07%
$ 3.43 million $ 5.95 million
Mar 23, 11 AM $ 0.136
+2.38%
$ 3.39 million $ 5.38 million
Mar 23, 10 AM $ 0.133
-0.34%
$ 3.32 million $ 4.35 million
Mar 23, 9 AM $ 0.133
+0.03%
$ 3.33 million $ 4.32 million
Mar 23, 8 AM $ 0.132
-0.52%
$ 3.3 million $ 4.31 million
Mar 23, 7 AM $ 0.132
-1.36%
$ 3.31 million $ 4.36 million
Mar 23, 6 AM $ 0.134
-0.39%
$ 3.36 million $ 4.18 million
Mar 23, 5 AM $ 0.135
-0.56%
$ 3.37 million $ 4.03 million
Mar 23, 4 AM $ 0.135
+0.10%
$ 3.39 million $ 3.98 million
Mar 23, 3 AM $ 0.135
-0.10%
$ 3.39 million $ 4.02 million
Mar 23, 2 AM $ 0.136
+0.25%
$ 3.39 million $ 4.12 million
Mar 23, 1 AM $ 0.135
-0.17%
$ 3.38 million $ 4.14 million
Mar 23, 12 AM $ 0.136
-0.34%
$ 3.39 million $ 4.33 million
Mar 22, 11 PM $ 0.136
+0.19%
$ 3.41 million $ 4.85 million
Mar 22, 10 PM $ 0.136
+0.30%
$ 3.4 million $ 5.01 million
Mar 22, 9 PM $ 0.135
-0.14%
$ 3.39 million $ 4.85 million
Mar 22, 8 PM $ 0.135
+0.14%
$ 3.39 million $ 4.64 million
Mar 22, 7 PM $ 0.136
-0.88%
$ 3.39 million $ 4.6 million
Mar 22, 6 PM $ 0.136
+0.24%
$ 3.39 million $ 4.53 million
Mar 22, 5 PM $ 0.135
-0.24%
$ 3.39 million $ 4.46 million
Mar 22, 4 PM $ 0.136
-0.43%
$ 3.39 million $ 4.45 million
Mar 22, 3 PM $ 0.136
-0.29%
$ 3.41 million $ 4.44 million
Mar 22, 2 PM $ 0.136
+0.15%
$ 3.4 million $ 4.47 million
Mar 22, 1 PM $ 0.136
-0.35%
$ 3.39 million $ 4.47 million
Mar 22, 12 PM $ 0.136
+0.55%
$ 3.41 million $ 4.4 million
Mar 22, 11 AM $ 0.136
-2.60%
$ 3.39 million $ 4.32 million
Mar 22, 10 AM $ 0.139
+0.01%
$ 3.48 million $ 4.22 million
Mar 22, 9 AM $ 0.139
+0.01%
$ 3.48 million $ 4.19 million
Mar 22, 8 AM $ 0.139
+0.02%
$ 3.48 million $ 4.14 million
Mar 22, 7 AM $ 0.139
+0.06%
$ 3.48 million $ 3.98 million
Mar 22, 6 AM $ 0.139
+0.02%
$ 3.48 million $ 3.95 million
Mar 22, 5 AM $ 0.139
+0.12%
$ 3.48 million $ 3.91 million
Mar 22, 4 AM $ 0.141
+0.21%
$ 3.51 million $ 3.91 million
Mar 22, 3 AM $ 0.14
-0.22%
$ 3.51 million $ 3.83 million
Mar 22, 2 AM $ 0.141
+0.25%
$ 3.52 million $ 3.72 million
Mar 22, 1 AM $ 0.14
-0.26%
$ 3.51 million $ 3.58 million
Mar 22, 12 AM $ 0.141
-0.55%
$ 3.52 million $ 3.34 million
Mar 21, 11 PM $ 0.142
+0.49%
$ 3.55 million $ 2.72 million
Mar 21, 10 PM $ 0.142
+1.55%
$ 3.54 million $ 2.51 million
Mar 21, 9 PM $ 0.139
+0.01%
$ 3.48 million $ 2.6 million
Mar 21, 8 PM $ 0.139
-0.41%
$ 3.48 million $ 2.74 million
Mar 21, 7 PM $ 0.14
-0.07%
$ 3.5 million $ 2.79 million
Mar 21, 6 PM $ 0.14
+0.14%
$ 3.51 million $ 2.91 million
Mar 21, 5 PM $ 0.14
+0.10%
$ 3.51 million $ 3.03 million
Mar 21, 4 PM $ 0.14
+0.21%
$ 3.5 million $ 3.1 million
Mar 21, 3 PM $ 0.14
+0.34%
$ 3.5 million $ 3.17 million
Mar 21, 2 PM $ 0.139
-0.42%
$ 3.48 million $ 3.24 million
Mar 21, 1 PM $ 0.14
+0.18%
$ 3.5 million $ 3.44 million