CoinW Token Historical Data

CWT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.14
+0.18%
$ 3.5 million $ 3.44 million
Mar 21, 12 PM $ 0.14
+0.33%
$ 3.49 million $ 3.61 million
Mar 21, 11 AM $ 0.139
+0.04%
$ 3.48 million $ 3.65 million
Mar 21, 10 AM $ 0.139
+0.04%
$ 3.48 million $ 3.79 million
Mar 21, 9 AM $ 0.139
-0.02%
$ 3.48 million $ 3.88 million
Mar 21, 8 AM $ 0.139
-0.26%
$ 3.48 million $ 4.05 million
Mar 21, 7 AM $ 0.139
+0.09%
$ 3.48 million $ 4.28 million
Mar 21, 6 AM $ 0.139
-0.10%
$ 3.48 million $ 4.47 million
Mar 21, 5 AM $ 0.139
-1.40%
$ 3.48 million $ 4.54 million
Mar 21, 4 AM $ 0.141
-0.44%
$ 3.53 million $ 4.55 million
Mar 21, 3 AM $ 0.142
+2.46%
$ 3.55 million $ 4.64 million
Mar 21, 2 AM $ 0.138
-0.04%
$ 3.46 million $ 4.69 million
Mar 21, 1 AM $ 0.137
+0.20%
$ 3.43 million $ 4.83 million
Mar 21, 12 AM $ 0.137
-0.08%
$ 3.42 million $ 4.9 million
Mar 20, 11 PM $ 0.137
-0.09%
$ 3.43 million $ 4.93 million
Mar 20, 10 PM $ 0.137
+0.06%
$ 3.44 million $ 5.02 million
Mar 20, 9 PM $ 0.137
+0.13%
$ 3.43 million $ 5.06 million
Mar 20, 8 PM $ 0.137
-0.25%
$ 3.43 million $ 4.99 million
Mar 20, 7 PM $ 0.138
+0.61%
$ 3.44 million $ 5 million
Mar 20, 6 PM $ 0.137
-0.24%
$ 3.42 million $ 5.18 million
Mar 20, 5 PM $ 0.137
+0.46%
$ 3.42 million $ 5.1 million
Mar 20, 4 PM $ 0.136
-0.07%
$ 3.41 million $ 5.14 million
Mar 20, 3 PM $ 0.136
-0.48%
$ 3.4 million $ 5.33 million
Mar 20, 2 PM $ 0.137
-2.02%
$ 3.42 million $ 5.56 million
Mar 20, 1 PM $ 0.14
+0.85%
$ 3.49 million $ 5.84 million
Mar 20, 12 PM $ 0.139
+0.14%
$ 3.46 million $ 6.36 million
Mar 20, 11 AM $ 0.138
+0.06%
$ 3.45 million $ 6.55 million
Mar 20, 10 AM $ 0.138
-0.18%
$ 3.45 million $ 6.49 million
Mar 20, 9 AM $ 0.139
-0.77%
$ 3.46 million $ 6.47 million
Mar 20, 8 AM $ 0.138
+0.07%
$ 3.45 million $ 6.45 million
Mar 20, 7 AM $ 0.138
-0.98%
$ 3.45 million $ 6.39 million
Mar 20, 6 AM $ 0.14
-0.32%
$ 3.49 million $ 6.8 million
Mar 20, 5 AM $ 0.14
+0.01%
$ 3.5 million $ 6.89 million
Mar 20, 4 AM $ 0.14
+0.01%
$ 3.5 million $ 6.89 million
Mar 20, 3 AM $ 0.14
+0.19%
$ 3.5 million $ 6.87 million
Mar 20, 2 AM $ 0.14
+1.70%
$ 3.5 million $ 7.03 million
Mar 20, 1 AM $ 0.137
+0.37%
$ 3.43 million $ 6.99 million
Mar 20, 12 AM $ 0.137
-0.15%
$ 3.43 million $ 6.95 million
Mar 19, 11 PM $ 0.137
-0.06%
$ 3.43 million $ 7 million
Mar 19, 10 PM $ 0.137
+0.25%
$ 3.43 million $ 7.11 million
Mar 19, 9 PM $ 0.137
+0.23%
$ 3.43 million $ 7.09 million
Mar 19, 8 PM $ 0.137
+0.03%
$ 3.42 million $ 7.15 million
Mar 19, 7 PM $ 0.137
+0.23%
$ 3.42 million $ 7.39 million
Mar 19, 6 PM $ 0.136
+0.10%
$ 3.41 million $ 7.28 million
Mar 19, 5 PM $ 0.136
+0.49%
$ 3.41 million $ 7.63 million
Mar 19, 4 PM $ 0.136
-0.21%
$ 3.4 million $ 7.81 million
Mar 19, 3 PM $ 0.136
-0.26%
$ 3.41 million $ 7.79 million
Mar 19, 2 PM $ 0.137
+0.04%
$ 3.41 million $ 8 million
Mar 19, 1 PM $ 0.137
-0.42%
$ 3.41 million $ 7.9 million
Mar 19, 12 PM $ 0.137
+0.26%
$ 3.42 million $ 7.56 million