CoinW Token Historical Data

CWT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.107
-0.37%
$ 2.67 million $ 731,712
Oct 27, 2023 $ 0.107
-1.90%
$ 2.67 million $ 1.22 million
Oct 26, 2023 $ 0.109
+0.21%
$ 2.73 million $ 1.4 million
Oct 25, 2023 $ 0.109
+0.44%
$ 2.72 million $ 1.32 million
Oct 24, 2023 $ 0.109
+0.74%
$ 2.71 million $ 2.26 million
Oct 23, 2023 $ 0.108
+1.28%
$ 2.7 million $ 1.77 million
Oct 22, 2023 $ 0.107
+1.81%
$ 2.66 million $ 835,190
Oct 21, 2023 $ 0.105
+4.54%
$ 2.62 million $ 807,480
Oct 20, 2023 $ 0.1
+8.50%
$ 2.51 million $ 782,816
Oct 19, 2023 $ 0.0925
-0.01%
$ 2.31 million $ 482,191
Oct 18, 2023 $ 0.0924
-0.13%
$ 2.31 million $ 423,009
Oct 17, 2023 $ 0.0924
-7.34%
$ 2.31 million $ 518,403
Oct 16, 2023 $ 0.0998
+9.70%
$ 2.49 million $ 764,595
Oct 15, 2023 $ 0.0909
-0.49%
$ 2.27 million $ 352,285
Oct 14, 2023 $ 0.0914
+1.81%
$ 2.29 million $ 245,726
Oct 13, 2023 $ 0.0897
+2.30%
$ 2.24 million $ 411,120
Oct 12, 2023 $ 0.0877
-5.43%
$ 2.19 million $ 622,017
Oct 11, 2023 $ 0.0927
-0.61%
$ 2.32 million $ 524,389
Oct 10, 2023 $ 0.0933
-2.68%
$ 2.33 million $ 541,775
Oct 9, 2023 $ 0.096
-8.45%
$ 2.4 million $ 723,495
Oct 8, 2023 $ 0.105
-0.71%
$ 2.62 million $ 360,364
Oct 7, 2023 $ 0.106
-1.33%
$ 2.64 million $ 292,152
Oct 6, 2023 $ 0.107
+4.69%
$ 2.68 million $ 394,775
Oct 5, 2023 $ 0.102
-4.19%
$ 2.56 million $ 436,236
Oct 4, 2023 $ 0.107
+0.12%
$ 2.67 million $ 587,172
Oct 3, 2023 $ 0.107
-0.53%
$ 2.67 million $ 472,084
Oct 2, 2023 $ 0.107
+0.29%
$ 2.68 million $ 960,407
Oct 1, 2023 $ 0.107
-0.51%
$ 2.67 million $ 659,381
Sep 30, 2023 $ 0.107
-0.03%
$ 2.69 million $ 377,066
Sep 29, 2023 $ 0.107
+0.65%
$ 2.69 million $ 621,864
Sep 28, 2023 $ 0.107
+7.80%
$ 2.68 million $ 709,688
Sep 27, 2023 $ 0.0993
+1.41%
$ 2.48 million $ 663,198
Sep 26, 2023 $ 0.098
+1.15%
$ 2.45 million $ 579,407
Sep 25, 2023 $ 0.0969
+1.11%
$ 2.42 million $ 649,050
Sep 24, 2023 $ 0.0959
-2.72%
$ 2.4 million $ 314,034
Sep 23, 2023 $ 0.0985
-0.25%
$ 2.46 million $ 302,968
Sep 22, 2023 $ 0.0989
+2.03%
$ 2.47 million $ 466,160
Sep 21, 2023 $ 0.097
-6.84%
$ 2.43 million $ 539,372
Sep 20, 2023 $ 0.104
-4.19%
$ 2.6 million $ 509,084
Sep 19, 2023 $ 0.109
+1.02%
$ 2.71 million $ 715,936
Sep 18, 2023 $ 0.107
+3.77%
$ 2.68 million $ 793,762
Sep 17, 2023 $ 0.103
-4.07%
$ 2.58 million $ 498,106
Sep 16, 2023 $ 0.108
-1.18%
$ 2.69 million $ 538,989
Sep 15, 2023 $ 0.109
+4.28%
$ 2.72 million $ 680,457
Sep 14, 2023 $ 0.104
+4.77%
$ 2.61 million $ 741,121
Sep 13, 2023 $ 0.0996
+3.69%
$ 2.49 million $ 604,502
Sep 12, 2023 $ 0.0961
+13.31%
$ 2.4 million $ 726,299
Sep 11, 2023 $ 0.0848
-16.89%
$ 2.12 million $ 743,902
Sep 10, 2023 $ 0.102
-4.36%
$ 2.56 million $ 599,706
Sep 9, 2023 $ 0.107
-0.11%
$ 2.67 million $ 255,537