CoinW Token Historical Data

CWT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.112
-1.08%
$2.81 million $395,651
Jan 21, 2024 $0.114
+0.06%
$2.85 million $140,347
Jan 20, 2024 $0.113
-0.04%
$2.84 million $168,804
Jan 19, 2024 $0.114
+0.60%
$2.84 million $303,514
Jan 18, 2024 $0.113
-0.62%
$2.83 million $363,600
Jan 17, 2024 $0.114
-0.93%
$2.84 million $222,479
Jan 16, 2024 $0.115
+0.35%
$2.87 million $243,312
Jan 15, 2024 $0.114
+0.45%
$2.86 million $223,808
Jan 14, 2024 $0.114
-1.06%
$2.85 million $188,321
Jan 13, 2024 $0.115
+0.70%
$2.88 million $220,965
Jan 12, 2024 $0.114
-0.91%
$2.85 million $465,523
Jan 11, 2024 $0.116
+1.22%
$2.89 million $638,588
Jan 10, 2024 $0.114
+1.00%
$2.85 million $448,296
Jan 9, 2024 $0.113
+0.01%
$2.82 million $373,312
Jan 8, 2024 $0.112
+6.62%
$2.81 million $401,952
Jan 7, 2024 $0.105
-2.64%
$2.63 million $245,331
Jan 6, 2024 $0.108
-3.90%
$2.7 million $228,839
Jan 5, 2024 $0.112
-0.57%
$2.81 million $355,822
Jan 4, 2024 $0.113
+8.61%
$2.83 million $391,557
Jan 3, 2024 $0.104
-8.74%
$2.61 million $679,092
Jan 2, 2024 $0.114
+1.03%
$2.86 million $387,838
Jan 1, 2024 $0.113
-0.23%
$2.82 million $291,406
Dec 31, 2023 $0.113
-0.13%
$2.83 million $337,707
Dec 30, 2023 $0.114
+0.06%
$2.84 million $277,961
Dec 29, 2023 $0.114
+0.61%
$2.84 million $654,439
Dec 28, 2023 $0.113
-0.65%
$2.82 million $552,279
Dec 27, 2023 $0.114
+6.35%
$2.84 million $564,402
Dec 26, 2023 $0.107
-5.43%
$2.67 million $817,875
Dec 25, 2023 $0.113
+0.36%
$2.82 million $1.06 million
Dec 24, 2023 $0.113
+0.06%
$2.82 million $1.48 million
Dec 23, 2023 $0.113
+0.35%
$2.83 million $659,681
Dec 22, 2023 $0.113
+4.14%
$2.82 million $862,852
Dec 21, 2023 $0.108
+5.27%
$2.7 million $1.32 million
Dec 20, 2023 $0.102
+3.26%
$2.56 million $429,096
Dec 19, 2023 $0.0991
-5.64%
$2.48 million $274,988
Dec 18, 2023 $0.105
+2.06%
$2.62 million $337,911
Dec 17, 2023 $0.103
-3.40%
$2.58 million $340,053
Dec 16, 2023 $0.107
+0.73%
$2.66 million $316,062
Dec 15, 2023 $0.106
-6.21%
$2.64 million $464,041
Dec 14, 2023 $0.113
+0.66%
$2.82 million $538,948
Dec 13, 2023 $0.112
+8.57%
$2.8 million $547,883
Dec 12, 2023 $0.103
-2.84%
$2.58 million $602,303
Dec 11, 2023 $0.106
-6.89%
$2.65 million $552,411
Dec 10, 2023 $0.114
+0.03%
$2.85 million $347,326
Dec 9, 2023 $0.114
+0.31%
$2.85 million $794,359
Dec 8, 2023 $0.113
-0.67%
$2.84 million $502,601
Dec 7, 2023 $0.114
+5.89%
$2.85 million $387,958
Dec 6, 2023 $0.108
-4.41%
$2.69 million $454,411
Dec 5, 2023 $0.112
-0.34%
$2.81 million $427,198
Dec 4, 2023 $0.113
+0.13%
$2.82 million $335,311