Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinW Token Historical Data

CWT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 PM $0.0916
+0.05%
$2.29 million $1.94 million
Jun 13, 7 PM $0.0915
-0.62%
$2.29 million $1.95 million
Jun 13, 6 PM $0.0921
-0.17%
$2.3 million $2.01 million
Jun 13, 5 PM $0.0922
-0.05%
$2.31 million $2.03 million
Jun 13, 4 PM $0.0923
+0.33%
$2.31 million $2.06 million
Jun 13, 3 PM $0.092
-0.54%
$2.3 million $2.1 million
Jun 13, 2 PM $0.0926
+0.63%
$2.31 million $2.27 million
Jun 13, 1 PM $0.092
+2.31%
$2.3 million $2.41 million
Jun 13, 12 PM $0.0898
+0.30%
$2.24 million $2.48 million
Jun 13, 11 AM $0.0895
-0.01%
$2.24 million $2.48 million
Jun 13, 10 AM $0.0895
-1.04%
$2.24 million $2.47 million
Jun 13, 9 AM $0.0904
+1.01%
$2.26 million $2.49 million
Jun 13, 8 AM $0.0895
+0.12%
$2.24 million $2.53 million
Jun 13, 7 AM $0.0894
+0.13%
$2.24 million $2.57 million
Jun 13, 6 AM $0.0893
-0.08%
$2.23 million $2.6 million
Jun 13, 5 AM $0.0894
-0.06%
$2.24 million $2.64 million
Jun 13, 4 AM $0.0895
+0.45%
$2.24 million $2.67 million
Jun 13, 3 AM $0.0891
-0.13%
$2.23 million $2.68 million
Jun 13, 2 AM $0.0893
-0.09%
$2.23 million $2.7 million
Jun 13, 1 AM $0.0893
+0.15%
$2.23 million $2.69 million
Jun 13, 12 AM $0.089
-0.16%
$2.23 million $2.7 million
Jun 12, 11 PM $0.0892
-0.16%
$2.23 million $2.72 million
Jun 12, 10 PM $0.0889
+0.51%
$2.22 million $2.74 million
Jun 12, 9 PM $0.0883
-0.20%
$2.21 million $2.75 million
Jun 12, 8 PM $0.0886
-0.06%
$2.22 million $2.78 million
Jun 12, 7 PM $0.0887
+0.03%
$2.22 million $2.81 million
Jun 12, 6 PM $0.0886
+0.17%
$2.22 million $2.82 million
Jun 12, 5 PM $0.0883
-0.78%
$2.21 million $2.88 million
Jun 12, 4 PM $0.0891
-0.13%
$2.23 million $3.14 million
Jun 12, 3 PM $0.0893
+0.45%
$2.23 million $3.07 million
Jun 12, 2 PM $0.0891
+0.26%
$2.23 million $2.91 million
Jun 12, 1 PM $0.0888
-0.07%
$2.22 million $2.8 million
Jun 12, 12 PM $0.0888
-0.46%
$2.22 million $2.77 million
Jun 12, 11 AM $0.0892
+0.33%
$2.23 million $2.85 million
Jun 12, 10 AM $0.089
+0.27%
$2.22 million $2.9 million
Jun 12, 9 AM $0.0888
-0.13%
$2.22 million $2.89 million
Jun 12, 8 AM $0.0889
+0.12%
$2.22 million $2.85 million
Jun 12, 7 AM $0.0886
-0.05%
$2.21 million $2.8 million
Jun 12, 6 AM $0.0886
+1.16%
$2.22 million $2.76 million
Jun 12, 5 AM $0.0876
-0.82%
$2.19 million $2.77 million
Jun 12, 4 AM $0.0883
+0.34%
$2.21 million $2.77 million
Jun 12, 3 AM $0.088
+0.26%
$2.2 million $2.77 million
Jun 12, 2 AM $0.0878
-0.16%
$2.19 million $2.81 million
Jun 12, 1 AM $0.0879
-0.11%
$2.2 million $2.8 million
Jun 12, 12 AM $0.088
-0.29%
$2.2 million $2.79 million
Jun 11, 11 PM $0.0885
+1.04%
$2.21 million $2.79 million
Jun 11, 10 PM $0.0876
-0.40%
$2.19 million $2.81 million
Jun 11, 9 PM $0.088
+0.39%
$2.2 million $2.85 million
Jun 11, 8 PM $0.0876
+1.94%
$2.19 million $2.9 million
Jun 11, 7 PM $0.0859
-1.00%
$2.15 million $2.88 million