CoinW Token Historical Data

CWT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.196
-1.07%
$ 4.89 million $ 5.58 million
Jan 11, 2026 $ 0.198
-3.19%
$ 4.95 million $ 3.75 million
Jan 10, 2026 $ 0.204
+1.38%
$ 5.11 million $ 2.19 million
Jan 9, 2026 $ 0.202
-2.12%
$ 5.04 million $ 5.2 million
Jan 8, 2026 $ 0.204
-6.39%
$ 5.09 million $ 6.14 million
Jan 7, 2026 $ 0.218
-2.22%
$ 5.44 million $ 6.2 million
Jan 6, 2026 $ 0.222
-2.15%
$ 5.55 million $ 7.9 million
Jan 5, 2026 $ 0.227
+1.48%
$ 5.67 million $ 7.08 million
Jan 4, 2026 $ 0.224
-2.30%
$ 5.61 million $ 3.77 million
Jan 3, 2026 $ 0.23
-3.20%
$ 5.74 million $ 3.32 million
Jan 2, 2026 $ 0.238
+7.88%
$ 5.94 million $ 6.02 million
Jan 1, 2026 $ 0.22
+5.35%
$ 5.5 million $ 3.13 million
Dec 31, 2025 $ 0.209
+0.71%
$ 5.22 million $ 4.12 million
Dec 30, 2025 $ 0.208
+0.05%
$ 5.17 million $ 4.29 million
Dec 29, 2025 $ 0.208
-0.56%
$ 5.2 million $ 6.01 million
Dec 28, 2025 $ 0.207
-0.94%
$ 5.22 million $ 3.04 million
Dec 27, 2025 $ 0.209
-0.64%
$ 5.22 million $ 2.69 million
Dec 26, 2025 $ 0.21
+2.07%
$ 5.25 million $ 5.19 million
Dec 25, 2025 $ 0.206
+2.27%
$ 5.12 million $ 3.57 million
Dec 24, 2025 $ 0.205
+1.68%
$ 5.04 million $ 3.96 million
Dec 23, 2025 $ 0.22
-4.76%
$ 5.04 million $ 5.47 million
Dec 22, 2025 $ 0.231
-2.77%
$ 5.79 million $ 4.62 million
Dec 21, 2025 $ 0.238
-1.91%
$ 5.94 million $ 3.16 million
Dec 20, 2025 $ 0.245
+0.00%
$ 6.07 million $ 2.52 million
Dec 19, 2025 $ 0.238
+5.56%
$ 6.12 million $ 6.64 million
Dec 18, 2025 $ 0.226
-3.16%
$ 5.63 million $ 7.97 million
Dec 17, 2025 $ 0.231
-6.60%
$ 5.83 million $ 6.55 million
Dec 16, 2025 $ 0.247
-1.38%
$ 6.17 million $ 5.88 million
Dec 15, 2025 $ 0.248
-3.48%
$ 6.24 million $ 7.69 million
Dec 14, 2025 $ 0.255
-0.81%
$ 6.4 million $ 4.5 million
Dec 13, 2025 $ 0.257
+0.46%
$ 6.42 million $ 3.27 million
Dec 12, 2025 $ 0.256
-1.49%
$ 6.39 million $ 7.12 million
Dec 11, 2025 $ 0.259
-3.38%
$ 6.48 million $ 7.79 million
Dec 10, 2025 $ 0.268
+0.36%
$ 6.71 million $ 8.04 million
Dec 8, 2025 $ 0.273
-0.81%
$ -- $ 5.87 million
Dec 7, 2025 $ 0.275
-0.20%
$ 6.89 million $ 4.88 million
Dec 6, 2025 $ 0.276
-0.38%
$ 6.9 million $ 3.04 million
Dec 5, 2025 $ 0.277
-0.79%
$ 6.93 million $ 6.92 million
Dec 4, 2025 $ 0.28
-1.38%
$ 6.99 million $ 6.74 million
Dec 3, 2025 $ 0.284
+1.67%
$ 7.1 million $ 6.96 million
Dec 2, 2025 $ 0.279
+3.94%
$ 6.98 million $ 6.45 million
Dec 1, 2025 $ 0.268
-9.05%
$ 6.71 million $ 9.33 million
Nov 30, 2025 $ 0.295
-1.20%
$ 7.38 million $ 3.18 million
Nov 29, 2025 $ 0.3
-1.53%
$ 7.47 million $ 3.89 million
Nov 28, 2025 $ 0.297
-1.33%
$ 7.63 million $ 4.98 million
Nov 27, 2025 $ 0.3
-1.96%
$ 7.55 million $ 4.33 million
Nov 26, 2025 $ 0.306
-1.35%
$ 7.65 million $ 4.46 million
Nov 25, 2025 $ 0.31
-2.07%
$ 7.75 million $ 5.06 million
Nov 24, 2025 $ 0.319
+4.32%
$ 7.91 million $ 8.71 million
Nov 23, 2025 $ 0.312
+4.00%
$ 7.64 million $ 7 million