CoinW Token Historical Data

CWT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.0955
-5.19%
$2.39 million $4.2 million
May 31, 2026 $0.101
+1.47%
$2.52 million $2.54 million
May 30, 2026 $0.099
+1.10%
$2.48 million $2.1 million
May 29, 2026 $0.098
-1.07%
$2.45 million $3.47 million
May 28, 2026 $0.0992
-4.01%
$2.48 million $4.02 million
May 27, 2026 $0.103
-7.22%
$2.59 million $3.08 million
May 26, 2026 $0.112
-2.30%
$2.79 million $3.4 million
May 25, 2026 $0.114
+0.84%
$2.86 million $2.5 million
May 24, 2026 $0.113
+1.08%
$2.83 million $2.91 million
May 23, 2026 $0.112
-0.51%
$2.8 million $4.1 million
May 22, 2026 $0.113
-3.23%
$2.82 million $3.26 million
May 21, 2026 $0.116
-1.47%
$2.91 million $3.53 million
May 20, 2026 $0.118
-2.67%
$2.94 million $2.56 million
May 19, 2026 $0.121
+1.27%
$3.02 million $2.7 million
May 18, 2026 $0.12
-3.81%
$2.99 million $4.52 million
May 17, 2026 $0.124
-2.49%
$3.11 million $2.45 million
May 16, 2026 $0.128
+9.89%
$3.19 million $3.1 million
May 15, 2026 $0.116
+0.27%
$2.9 million $3.95 million
May 14, 2026 $0.116
+0.02%
$2.89 million $3.5 million
May 13, 2026 $0.116
+2.17%
$2.9 million $3.68 million
May 12, 2026 $0.113
-5.86%
$2.84 million $4.23 million
May 11, 2026 $0.12
+7.07%
$3.01 million $4.05 million
May 10, 2026 $0.112
+0.19%
$2.81 million $5.5 million
May 9, 2026 $0.112
+1.44%
$2.8 million $3.97 million
May 8, 2026 $0.111
-0.10%
$2.76 million $6.49 million
May 7, 2026 $0.111
-4.03%
$2.77 million $8.27 million
May 6, 2026 $0.115
+5.61%
$2.88 million $7.46 million
May 5, 2026 $0.109
-1.86%
$2.72 million $4.79 million
May 4, 2026 $0.111
+1.24%
$2.78 million $6.94 million
May 3, 2026 $0.11
-0.20%
$2.74 million $2.92 million
May 2, 2026 $0.11
-2.48%
$2.75 million $2.32 million
May 1, 2026 $0.113
+0.81%
$2.82 million $3.51 million
Apr 30, 2026 $0.112
-1.80%
$2.8 million $3.17 million
Apr 29, 2026 $0.114
-0.99%
$2.85 million $5.63 million
Apr 28, 2026 $0.115
+0.02%
$2.88 million $3.69 million
Apr 27, 2026 $0.115
-0.67%
$2.88 million $5.18 million
Apr 26, 2026 $0.116
+0.29%
$2.9 million $3.32 million
Apr 25, 2026 $0.116
-1.15%
$2.9 million $2.26 million
Apr 24, 2026 $0.117
-1.23%
$2.93 million $3.05 million
Apr 23, 2026 $0.119
+3.98%
$2.97 million $5.32 million
Apr 22, 2026 $0.114
+0.12%
$2.86 million $6.38 million
Apr 21, 2026 $0.114
+1.27%
$2.85 million $3.74 million
Apr 20, 2026 $0.112
-3.40%
$2.81 million $4.68 million
Apr 19, 2026 $0.116
-8.63%
$2.91 million $4.17 million
Apr 18, 2026 $0.128
-2.08%
$3.19 million $3.83 million
Apr 17, 2026 $0.13
+2.29%
$3.26 million $5.87 million
Apr 16, 2026 $0.128
+2.25%
$3.19 million $4.9 million
Apr 15, 2026 $0.125
-1.52%
$3.12 million $4.51 million
Apr 14, 2026 $0.127
-0.78%
$3.16 million $7.16 million
Apr 13, 2026 $0.127
-1.15%
$3.18 million $5.45 million