CoinW Token Historical Data

CWT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0851
-0.18%
$ 2.13 million $ 3.58 million
Jun 7, 6 AM $ 0.0853
-0.02%
$ 2.13 million $ 3.68 million
Jun 7, 5 AM $ 0.0853
-0.32%
$ 2.13 million $ 3.74 million
Jun 7, 4 AM $ 0.0856
-0.07%
$ 2.14 million $ 4.02 million
Jun 7, 3 AM $ 0.0893
-0.15%
$ 2.23 million $ 4.3 million
Jun 7, 2 AM $ 0.0895
-0.03%
$ 2.24 million $ 4.31 million
Jun 7, 1 AM $ 0.0896
+0.39%
$ 2.24 million $ 4.33 million
Jun 7, 12 AM $ 0.0893
+0.03%
$ 2.23 million $ 4.27 million
Jun 6, 11 PM $ 0.0892
+0.21%
$ 2.23 million $ 4.32 million
Jun 6, 10 PM $ 0.0891
-0.10%
$ 2.23 million $ 4.43 million
Jun 6, 9 PM $ 0.0892
-0.02%
$ 2.23 million $ 4.59 million
Jun 6, 8 PM $ 0.0891
-0.45%
$ 2.23 million $ 4.76 million
Jun 6, 7 PM $ 0.0892
-0.01%
$ 2.23 million $ 5.06 million
Jun 6, 6 PM $ 0.0893
-0.71%
$ 2.23 million $ 5.45 million
Jun 6, 5 PM $ 0.0899
-0.06%
$ 2.25 million $ 5.81 million
Jun 6, 4 PM $ 0.0899
-0.02%
$ 2.25 million $ 5.92 million
Jun 6, 3 PM $ 0.0897
-0.27%
$ 2.24 million $ 6.38 million
Jun 6, 2 PM $ 0.0899
+0.22%
$ 2.25 million $ 6.8 million
Jun 6, 1 PM $ 0.0897
-0.16%
$ 2.24 million $ 7.42 million
Jun 6, 12 PM $ 0.0898
-0.12%
$ 2.25 million $ 7.68 million
Jun 6, 11 AM $ 0.0899
+0.25%
$ 2.25 million $ 7.78 million
Jun 6, 10 AM $ 0.0897
-0.11%
$ 2.24 million $ 7.81 million
Jun 6, 9 AM $ 0.0898
-0.18%
$ 2.25 million $ 7.72 million
Jun 6, 8 AM $ 0.0899
+0.12%
$ 2.25 million $ 7.84 million
Jun 6, 7 AM $ 0.0898
-0.18%
$ 2.24 million $ 8 million
Jun 6, 6 AM $ 0.0899
+0.26%
$ 2.25 million $ 8.34 million
Jun 6, 5 AM $ 0.0899
+0.27%
$ 2.25 million $ 8.91 million
Jun 6, 4 AM $ 0.0897
-0.14%
$ 2.24 million $ 9 million
Jun 6, 3 AM $ 0.0898
-0.18%
$ 2.25 million $ 8.85 million
Jun 6, 2 AM $ 0.0899
-0.11%
$ 2.25 million $ 8.93 million
Jun 6, 1 AM $ 0.09
+0.04%
$ 2.25 million $ 9.04 million
Jun 6, 12 AM $ 0.09
+0.17%
$ 2.25 million $ 9.07 million
Jun 5, 11 PM $ 0.0897
-0.23%
$ 2.24 million $ 9.04 million
Jun 5, 10 PM $ 0.09
-0.04%
$ 2.25 million $ 8.93 million
Jun 5, 9 PM $ 0.09
+0.27%
$ 2.25 million $ 8.8 million
Jun 5, 8 PM $ 0.0898
+0.02%
$ 2.25 million $ 8.68 million
Jun 5, 7 PM $ 0.0898
-0.26%
$ 2.25 million $ 8.38 million
Jun 5, 6 PM $ 0.09
+1.00%
$ 2.25 million $ 8.03 million
Jun 5, 5 PM $ 0.089
+0.50%
$ 2.23 million $ 7.7 million
Jun 5, 4 PM $ 0.0887
+0.28%
$ 2.22 million $ 7.61 million
Jun 5, 3 PM $ 0.0886
+0.37%
$ 2.21 million $ 7.14 million
Jun 5, 2 PM $ 0.0882
-0.23%
$ 2.21 million $ 6.71 million
Jun 5, 1 PM $ 0.0884
+0.92%
$ 2.21 million $ 6.05 million
Jun 5, 12 PM $ 0.0877
+0.10%
$ 2.19 million $ 5.81 million
Jun 5, 11 AM $ 0.0876
-0.31%
$ 2.19 million $ 5.8 million
Jun 5, 10 AM $ 0.087
-0.61%
$ 2.17 million $ 5.89 million
Jun 5, 9 AM $ 0.0875
-4.28%
$ 2.19 million $ 6.09 million
Jun 5, 8 AM $ 0.0915
-0.42%
$ 2.29 million $ 6.15 million
Jun 5, 7 AM $ 0.0919
+0.13%
$ 2.3 million $ 6.01 million
Jun 5, 6 AM $ 0.0918
-1.01%
$ 2.29 million $ 5.58 million