CoinW Token Historical Data

CWT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.081
+0.40%
$2.02 million $1.81 million
Jul 19, 5 AM $0.0807
+0.16%
$2.02 million $1.81 million
Jul 19, 4 AM $0.0805
+0.00%
$2.01 million $1.81 million
Jul 19, 3 AM $0.0806
-0.11%
$2.01 million $1.8 million
Jul 19, 2 AM $0.0807
-0.01%
$2.02 million $1.81 million
Jul 19, 1 AM $0.0807
+0.06%
$2.02 million $1.8 million
Jul 19, 12 AM $0.0808
-0.09%
$2.02 million $1.8 million
Jul 18, 11 PM $0.0809
-0.01%
$2.02 million $1.8 million
Jul 18, 10 PM $0.0809
-0.21%
$2.02 million $1.82 million
Jul 18, 9 PM $0.081
+0.02%
$2.03 million $1.81 million
Jul 18, 8 PM $0.081
-0.07%
$2.03 million $1.8 million
Jul 18, 7 PM $0.0811
-0.10%
$2.03 million $1.8 million
Jul 18, 6 PM $0.0812
+0.00%
$2.03 million $1.8 million
Jul 18, 5 PM $0.0812
-0.44%
$2.03 million $1.79 million
Jul 18, 4 PM $0.0816
+0.12%
$2.04 million $1.81 million
Jul 18, 3 PM $0.0815
-0.49%
$2.04 million $1.81 million
Jul 18, 2 PM $0.0819
+0.84%
$2.05 million $1.81 million
Jul 18, 1 PM $0.0813
-0.05%
$2.03 million $1.83 million
Jul 18, 12 PM $0.0812
-0.38%
$2.03 million $1.88 million
Jul 18, 11 AM $0.0815
+0.30%
$2.04 million $1.89 million
Jul 18, 10 AM $0.0812
-0.16%
$2.03 million $1.9 million
Jul 18, 9 AM $0.0813
+0.04%
$2.03 million $1.9 million
Jul 18, 8 AM $0.0813
-0.90%
$2.03 million $1.92 million
Jul 18, 7 AM $0.0819
+0.23%
$2.05 million $1.94 million
Jul 18, 6 AM $0.0817
+0.10%
$2.04 million $1.94 million
Jul 18, 5 AM $0.0817
+0.54%
$2.04 million $1.96 million
Jul 18, 4 AM $0.0813
-0.04%
$2.03 million $1.98 million
Jul 18, 3 AM $0.0814
+0.09%
$2.03 million $2.01 million
Jul 18, 2 AM $0.0813
+0.06%
$2.03 million $2.03 million
Jul 18, 1 AM $0.0813
-0.18%
$2.03 million $2.04 million
Jul 18, 12 AM $0.0814
+0.22%
$2.03 million $2.06 million
Jul 17, 11 PM $0.0811
-0.55%
$2.03 million $2.09 million
Jul 17, 10 PM $0.0816
+0.01%
$2.04 million $2.11 million
Jul 17, 9 PM $0.0816
+0.11%
$2.04 million $2.12 million
Jul 17, 8 PM $0.0815
-0.04%
$2.04 million $2.13 million
Jul 17, 7 PM $0.0815
-0.16%
$2.04 million $2.13 million
Jul 17, 6 PM $0.0819
+0.24%
$2.05 million $2.13 million
Jul 17, 5 PM $0.0814
-0.33%
$2.04 million $2.12 million
Jul 17, 4 PM $0.0818
+1.00%
$2.04 million $2.11 million
Jul 17, 3 PM $0.081
-0.43%
$2.02 million $2.11 million
Jul 17, 2 PM $0.0813
-0.04%
$2.03 million $2.12 million
Jul 17, 1 PM $0.0814
+0.00%
$2.04 million $2.12 million
Jul 17, 12 PM $0.0813
-0.05%
$2.03 million $2.09 million
Jul 17, 11 AM $0.0803
+0.15%
$2.01 million $2.09 million
Jul 17, 10 AM $0.0802
+0.17%
$2 million $2.1 million
Jul 17, 9 AM $0.08
+0.13%
$2 million $2.11 million
Jul 17, 8 AM $0.0799
-2.65%
$2 million $2.13 million
Jul 17, 7 AM $0.0821
-0.01%
$2.05 million $2.19 million
Jul 17, 6 AM $0.0821
+0.06%
$2.05 million $2.21 million
Jul 17, 5 AM $0.082
+0.04%
$2.05 million $2.2 million