CoinW Token Historical Data

CWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.116
-0.34%
$ 2.89 million $ 6.07 million
Apr 23, 5 AM $ 0.116
-0.20%
$ 2.9 million $ 6.1 million
Apr 23, 4 AM $ 0.117
+0.02%
$ 2.91 million $ 6.59 million
Apr 23, 3 AM $ 0.117
+1.92%
$ 2.91 million $ 6.6 million
Apr 23, 2 AM $ 0.114
+0.47%
$ 2.86 million $ 6.66 million
Apr 23, 1 AM $ 0.114
+0.02%
$ 2.85 million $ 6.7 million
Apr 23, 12 AM $ 0.114
-0.24%
$ 2.85 million $ 6.69 million
Apr 22, 11 PM $ 0.114
-0.02%
$ 2.85 million $ 6.38 million
Apr 22, 10 PM $ 0.114
-0.38%
$ 2.85 million $ 6.32 million
Apr 22, 9 PM $ 0.114
+0.32%
$ 2.86 million $ 6.29 million
Apr 22, 8 PM $ 0.114
-0.40%
$ 2.85 million $ 6.23 million
Apr 22, 7 PM $ 0.114
+0.47%
$ 2.86 million $ 6.35 million
Apr 22, 6 PM $ 0.114
-0.14%
$ 2.85 million $ 6.47 million
Apr 22, 5 PM $ 0.115
-0.94%
$ 2.86 million $ 6.47 million
Apr 22, 4 PM $ 0.116
+0.72%
$ 2.89 million $ 6.51 million
Apr 22, 3 PM $ 0.115
-0.13%
$ 2.88 million $ 6.36 million
Apr 22, 2 PM $ 0.115
-2.28%
$ 2.88 million $ 6.1 million
Apr 22, 1 PM $ 0.115
+0.11%
$ 2.87 million $ 5.7 million
Apr 22, 12 PM $ 0.115
-1.01%
$ 2.87 million $ 5.33 million
Apr 22, 11 AM $ 0.116
+1.23%
$ 2.9 million $ 5.17 million
Apr 22, 10 AM $ 0.115
-2.67%
$ 2.87 million $ 5.09 million
Apr 22, 9 AM $ 0.118
+0.59%
$ 2.95 million $ 5.08 million
Apr 22, 8 AM $ 0.117
+0.28%
$ 2.93 million $ 5.03 million
Apr 22, 7 AM $ 0.117
+2.55%
$ 2.93 million $ 4.97 million
Apr 22, 6 AM $ 0.114
-0.36%
$ 2.85 million $ 4.87 million
Apr 22, 5 AM $ 0.114
+0.04%
$ 2.86 million $ 4.73 million
Apr 22, 4 AM $ 0.114
-0.24%
$ 2.85 million $ 4.18 million
Apr 22, 3 AM $ 0.114
+0.30%
$ 2.85 million $ 4.11 million
Apr 22, 2 AM $ 0.114
+0.20%
$ 2.85 million $ 3.94 million
Apr 22, 1 AM $ 0.114
+0.17%
$ 2.85 million $ 3.78 million
Apr 22, 12 AM $ 0.114
+0.47%
$ 2.86 million $ 3.76 million
Apr 21, 11 PM $ 0.114
-0.37%
$ 2.84 million $ 3.74 million
Apr 21, 10 PM $ 0.114
-0.55%
$ 2.85 million $ 3.73 million
Apr 21, 9 PM $ 0.115
-0.06%
$ 2.87 million $ 3.74 million
Apr 21, 8 PM $ 0.115
+0.11%
$ 2.88 million $ 3.85 million
Apr 21, 7 PM $ 0.115
-0.03%
$ 2.88 million $ 3.72 million
Apr 21, 6 PM $ 0.115
+0.26%
$ 2.87 million $ 3.55 million
Apr 21, 5 PM $ 0.115
+3.73%
$ 2.87 million $ 3.7 million
Apr 21, 4 PM $ 0.111
+0.04%
$ 2.76 million $ 3.65 million
Apr 21, 3 PM $ 0.11
-0.28%
$ 2.76 million $ 3.63 million
Apr 21, 2 PM $ 0.111
-0.71%
$ 2.77 million $ 3.73 million
Apr 21, 1 PM $ 0.112
-0.61%
$ 2.79 million $ 4.03 million
Apr 21, 12 PM $ 0.112
+0.69%
$ 2.81 million $ 4.15 million
Apr 21, 11 AM $ 0.112
+0.21%
$ 2.79 million $ 4.21 million
Apr 21, 10 AM $ 0.111
+0.80%
$ 2.78 million $ 4.18 million
Apr 21, 9 AM $ 0.111
-0.01%
$ 2.76 million $ 4.18 million
Apr 21, 8 AM $ 0.11
+0.56%
$ 2.76 million $ 4.21 million
Apr 21, 7 AM $ 0.11
-0.34%
$ 2.74 million $ 4.33 million
Apr 21, 6 AM $ 0.11
-0.76%
$ 2.75 million $ 4.5 million
Apr 21, 5 AM $ 0.111
+1.04%
$ 2.78 million $ 4.52 million