CoinW Token Historical Data

CWT Page 2
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.116
+0.00%
$ 2.9 million $ 3.47 million
4:50 AM $ 0.116
+0.00%
$ 2.9 million $ 3.46 million
4:45 AM $ 0.116
+0.00%
$ 2.9 million $ 3.45 million
4:41 AM $ 0.116
+0.00%
$ 2.9 million $ 3.44 million
4:36 AM $ 0.116
+0.00%
$ 2.9 million $ 3.44 million
4:30 AM $ 0.116
+0.00%
$ 2.9 million $ 3.43 million
4:25 AM $ 0.116
+0.00%
$ 2.9 million $ 3.42 million
4:20 AM $ 0.116
+0.00%
$ 2.9 million $ 3.42 million
4:15 AM $ 0.116
+0.00%
$ 2.9 million $ 3.41 million
4:10 AM $ 0.116
+0.00%
$ 2.9 million $ 3.41 million
4:05 AM $ 0.116
+0.00%
$ 2.9 million $ 3.4 million
4:01 AM $ 0.116
+0.00%
$ 2.9 million $ 3.39 million
4:00 AM $ 0.116
+0.00%
$ 2.9 million $ 3.39 million
3:55 AM $ 0.116
+0.00%
$ 2.9 million $ 3.38 million
3:50 AM $ 0.116
+0.00%
$ 2.9 million $ 3.38 million
3:45 AM $ 0.116
+0.00%
$ 2.9 million $ 3.37 million
3:40 AM $ 0.116
+0.00%
$ 2.9 million $ 3.36 million
3:35 AM $ 0.116
+0.00%
$ 2.9 million $ 3.36 million
3:30 AM $ 0.116
+0.00%
$ 2.9 million $ 3.35 million
3:26 AM $ 0.116
+0.00%
$ 2.9 million $ 3.34 million
3:21 AM $ 0.116
+0.00%
$ 2.9 million $ 3.33 million
3:15 AM $ 0.116
+0.00%
$ 2.91 million $ 3.33 million
3:10 AM $ 0.116
+0.00%
$ 2.91 million $ 3.32 million
3:05 AM $ 0.116
+0.00%
$ 2.91 million $ 3.31 million
3:01 AM $ 0.116
+0.00%
$ 2.91 million $ 3.31 million
3:00 AM $ 0.116
+0.00%
$ 2.91 million $ 3.31 million
2:56 AM $ 0.116
+0.00%
$ 2.91 million $ 3.3 million
2:50 AM $ 0.116
+0.00%
$ 2.91 million $ 3.29 million
2:46 AM $ 0.116
+0.00%
$ 2.91 million $ 3.29 million
2:40 AM $ 0.117
+0.00%
$ 2.92 million $ 3.28 million
2:35 AM $ 0.117
+0.00%
$ 2.92 million $ 3.27 million
2:30 AM $ 0.117
+0.00%
$ 2.92 million $ 3.26 million
2:25 AM $ 0.117
+0.00%
$ 2.92 million $ 3.26 million
2:20 AM $ 0.117
+0.00%
$ 2.92 million $ 3.25 million
2:15 AM $ 0.117
+0.00%
$ 2.92 million $ 3.24 million
2:10 AM $ 0.117
+0.00%
$ 2.92 million $ 3.24 million
2:05 AM $ 0.117
+0.00%
$ 2.92 million $ 3.23 million
2:01 AM $ 0.117
+0.00%
$ 2.92 million $ 3.22 million
2:00 AM $ 0.117
+0.00%
$ 2.92 million $ 3.22 million
1:56 AM $ 0.117
+0.00%
$ 2.92 million $ 3.21 million
1:50 AM $ 0.117
+0.00%
$ 2.92 million $ 3.2 million
1:45 AM $ 0.117
+0.00%
$ 2.92 million $ 3.2 million
1:40 AM $ 0.117
+0.00%
$ 2.92 million $ 3.19 million
1:35 AM $ 0.117
+0.00%
$ 2.92 million $ 3.18 million
1:30 AM $ 0.117
+0.00%
$ 2.92 million $ 3.18 million
1:25 AM $ 0.117
+0.00%
$ 2.92 million $ 3.17 million
1:20 AM $ 0.117
+0.00%
$ 2.92 million $ 3.16 million
1:16 AM $ 0.117
+0.00%
$ 2.92 million $ 3.16 million
1:10 AM $ 0.117
+0.00%
$ 2.92 million $ 3.15 million
1:05 AM $ 0.117
+0.00%
$ 2.92 million $ 3.14 million