Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinW Token Historical Data

CWT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2023 $0.0914
+1.81%
$2.29 million $245,726
Oct 13, 2023 $0.0897
+2.30%
$2.24 million $411,120
Oct 12, 2023 $0.0877
-5.43%
$2.19 million $622,017
Oct 11, 2023 $0.0927
-0.61%
$2.32 million $524,389
Oct 10, 2023 $0.0933
-2.68%
$2.33 million $541,775
Oct 9, 2023 $0.096
-8.45%
$2.4 million $723,495
Oct 8, 2023 $0.105
-0.71%
$2.62 million $360,364
Oct 7, 2023 $0.106
-1.33%
$2.64 million $292,152
Oct 6, 2023 $0.107
+4.69%
$2.68 million $394,775
Oct 5, 2023 $0.102
-4.19%
$2.56 million $436,236
Oct 4, 2023 $0.107
+0.12%
$2.67 million $587,172
Oct 3, 2023 $0.107
-0.53%
$2.67 million $472,084
Oct 2, 2023 $0.107
+0.29%
$2.68 million $960,407
Oct 1, 2023 $0.107
-0.51%
$2.67 million $659,381
Sep 30, 2023 $0.107
-0.03%
$2.69 million $377,066
Sep 29, 2023 $0.107
+0.65%
$2.69 million $621,864
Sep 28, 2023 $0.107
+7.80%
$2.68 million $709,688
Sep 27, 2023 $0.0993
+1.41%
$2.48 million $663,198
Sep 26, 2023 $0.098
+1.15%
$2.45 million $579,407
Sep 25, 2023 $0.0969
+1.11%
$2.42 million $649,050
Sep 24, 2023 $0.0959
-2.72%
$2.4 million $314,034
Sep 23, 2023 $0.0985
-0.25%
$2.46 million $302,968
Sep 22, 2023 $0.0989
+2.03%
$2.47 million $466,160
Sep 21, 2023 $0.097
-6.84%
$2.43 million $539,372
Sep 20, 2023 $0.104
-4.19%
$2.6 million $509,084
Sep 19, 2023 $0.109
+1.02%
$2.71 million $715,936
Sep 18, 2023 $0.107
+3.77%
$2.68 million $793,762
Sep 17, 2023 $0.103
-4.07%
$2.58 million $498,106
Sep 16, 2023 $0.108
-1.18%
$2.69 million $538,989
Sep 15, 2023 $0.109
+4.28%
$2.72 million $680,457
Sep 14, 2023 $0.104
+4.77%
$2.61 million $741,121
Sep 13, 2023 $0.0996
+3.69%
$2.49 million $604,502
Sep 12, 2023 $0.0961
+13.31%
$2.4 million $726,299
Sep 11, 2023 $0.0848
-16.89%
$2.12 million $743,902
Sep 10, 2023 $0.102
-4.36%
$2.56 million $599,706
Sep 9, 2023 $0.107
-0.11%
$2.67 million $255,537
Sep 8, 2023 $0.107
-1.98%
$2.68 million $529,995
Sep 7, 2023 $0.109
+2.78%
$2.73 million $499,755
Sep 6, 2023 $0.106
-0.18%
$2.65 million $539,619
Sep 5, 2023 $0.106
+1.03%
$2.65 million $482,842
Sep 4, 2023 $0.105
-1.75%
$2.62 million $579,823
Sep 3, 2023 $0.107
-0.96%
$2.67 million $368,389
Sep 2, 2023 $0.108
+2.27%
$2.69 million $422,735
Sep 1, 2023 $0.105
-4.44%
$2.64 million $833,370
Aug 31, 2023 $0.11
-11.97%
$2.75 million $1.06 million
Aug 30, 2023 $0.125
-4.28%
$3.13 million $580,373
Aug 29, 2023 $0.131
+16.63%
$3.26 million $893,871
Aug 28, 2023 $0.112
-0.42%
$2.8 million $795,699
Aug 27, 2023 $0.113
+1.75%
$2.81 million $342,720
Aug 26, 2023 $0.11
-0.82%
$2.76 million $316,773