CoinW Token Historical Data

CWT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.0914
+1.81%
$2.29 million $245,726
Oct 13, 2023 $0.0897
+2.30%
$2.24 million $411,120
Oct 12, 2023 $0.0877
-5.43%
$2.19 million $622,017
Oct 11, 2023 $0.0927
-0.61%
$2.32 million $524,389
Oct 10, 2023 $0.0933
-2.68%
$2.33 million $541,775
Oct 9, 2023 $0.096
-8.45%
$2.4 million $723,495
Oct 8, 2023 $0.105
-0.71%
$2.62 million $360,364
Oct 7, 2023 $0.106
-1.33%
$2.64 million $292,152
Oct 6, 2023 $0.107
+4.69%
$2.68 million $394,775
Oct 5, 2023 $0.102
-4.19%
$2.56 million $436,236
Oct 4, 2023 $0.107
+0.12%
$2.67 million $587,172
Oct 3, 2023 $0.107
-0.53%
$2.67 million $472,084
Oct 2, 2023 $0.107
+0.29%
$2.68 million $960,407
Oct 1, 2023 $0.107
-0.51%
$2.67 million $659,381
Sep 30, 2023 $0.107
-0.03%
$2.69 million $377,066
Sep 29, 2023 $0.107
+0.65%
$2.69 million $621,864
Sep 28, 2023 $0.107
+7.80%
$2.68 million $709,688
Sep 27, 2023 $0.0993
+1.41%
$2.48 million $663,198
Sep 26, 2023 $0.098
+1.15%
$2.45 million $579,407
Sep 25, 2023 $0.0969
+1.11%
$2.42 million $649,050
Sep 24, 2023 $0.0959
-2.72%
$2.4 million $314,034
Sep 23, 2023 $0.0985
-0.25%
$2.46 million $302,968
Sep 22, 2023 $0.0989
+2.03%
$2.47 million $466,160
Sep 21, 2023 $0.097
-6.84%
$2.43 million $539,372
Sep 20, 2023 $0.104
-4.19%
$2.6 million $509,084
Sep 19, 2023 $0.109
+1.02%
$2.71 million $715,936
Sep 18, 2023 $0.107
+3.77%
$2.68 million $793,762
Sep 17, 2023 $0.103
-4.07%
$2.58 million $498,106
Sep 16, 2023 $0.108
-1.18%
$2.69 million $538,989
Sep 15, 2023 $0.109
+4.28%
$2.72 million $680,457
Sep 14, 2023 $0.104
+4.77%
$2.61 million $741,121
Sep 13, 2023 $0.0996
+3.69%
$2.49 million $604,502
Sep 12, 2023 $0.0961
+13.31%
$2.4 million $726,299
Sep 11, 2023 $0.0848
-16.89%
$2.12 million $743,902
Sep 10, 2023 $0.102
-4.36%
$2.56 million $599,706
Sep 9, 2023 $0.107
-0.11%
$2.67 million $255,537
Sep 8, 2023 $0.107
-1.98%
$2.68 million $529,995
Sep 7, 2023 $0.109
+2.78%
$2.73 million $499,755
Sep 6, 2023 $0.106
-0.18%
$2.65 million $539,619
Sep 5, 2023 $0.106
+1.03%
$2.65 million $482,842
Sep 4, 2023 $0.105
-1.75%
$2.62 million $579,823
Sep 3, 2023 $0.107
-0.96%
$2.67 million $368,389
Sep 2, 2023 $0.108
+2.27%
$2.69 million $422,735
Sep 1, 2023 $0.105
-4.44%
$2.64 million $833,370
Aug 31, 2023 $0.11
-11.97%
$2.75 million $1.06 million
Aug 30, 2023 $0.125
-4.28%
$3.13 million $580,373
Aug 29, 2023 $0.131
+16.63%
$3.26 million $893,871
Aug 28, 2023 $0.112
-0.42%
$2.8 million $795,699
Aug 27, 2023 $0.113
+1.75%
$2.81 million $342,720
Aug 26, 2023 $0.11
-0.82%
$2.76 million $316,773