CoinW Token Historical Data

CWT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.175
+0.71%
$ 4.37 million $ 1.45 million
Jul 19, 2023 $ 0.174
-0.63%
$ 4.34 million $ 974,044
Jul 18, 2023 $ 0.175
-3.03%
$ 4.38 million $ 1.46 million
Jul 17, 2023 $ 0.181
-2.40%
$ 4.52 million $ 1.19 million
Jul 16, 2023 $ 0.185
+0.71%
$ 4.63 million $ 821,159
Jul 15, 2023 $ 0.184
-0.54%
$ 4.6 million $ 797,736
Jul 14, 2023 $ 0.186
-0.78%
$ 4.64 million $ 2.2 million
Jul 13, 2023 $ 0.187
+1.70%
$ 4.67 million $ 1.88 million
Jul 12, 2023 $ 0.184
+0.22%
$ 4.59 million $ 896,612
Jul 11, 2023 $ 0.183
-0.05%
$ 4.58 million $ 657,006
Jul 10, 2023 $ 0.183
+0.50%
$ 4.58 million $ 926,123
Jul 9, 2023 $ 0.182
-0.50%
$ 4.56 million $ 475,854
Jul 8, 2023 $ 0.183
-0.05%
$ 4.58 million $ 494,439
Jul 7, 2023 $ 0.183
+0.06%
$ 4.58 million $ 742,639
Jul 6, 2023 $ 0.183
-0.52%
$ 4.58 million $ 1.03 million
Jul 5, 2023 $ 0.184
-0.61%
$ 4.6 million $ 937,378
Jul 4, 2023 $ 0.185
+0.62%
$ 4.64 million $ 1.05 million
Jul 3, 2023 $ 0.184
+0.15%
$ 4.6 million $ 1.44 million
Jul 2, 2023 $ 0.184
+0.37%
$ 4.61 million $ 1.43 million
Jul 1, 2023 $ 0.183
-1.17%
$ 4.59 million $ 1.75 million
Jun 30, 2023 $ 0.185
+0.60%
$ 4.63 million $ 2.27 million
Jun 29, 2023 $ 0.184
+0.22%
$ 4.6 million $ 1.45 million
Jun 28, 2023 $ 0.184
-0.13%
$ 4.59 million $ 1.18 million
Jun 27, 2023 $ 0.184
+0.47%
$ 4.59 million $ 988,772
Jun 26, 2023 $ 0.183
-1.20%
$ 4.57 million $ 1.66 million
Jun 25, 2023 $ 0.185
+0.89%
$ 4.63 million $ 1.53 million
Jun 24, 2023 $ 0.183
-0.70%
$ 4.58 million $ 980,247
Jun 23, 2023 $ 0.184
+0.75%
$ 4.61 million $ 1.5 million
Jun 22, 2023 $ 0.183
-0.25%
$ 4.58 million $ 1.42 million
Jun 21, 2023 $ 0.183
+0.67%
$ 4.58 million $ 1.55 million
Jun 20, 2023 $ 0.182
+2.70%
$ 4.55 million $ 996,372
Jun 19, 2023 $ 0.177
+1.61%
$ 4.42 million $ 776,554
Jun 18, 2023 $ 0.174
-1.27%
$ 4.35 million $ 866,572
Jun 17, 2023 $ 0.176
+1.91%
$ 4.4 million $ 740,507
Jun 16, 2023 $ 0.173
+11.19%
$ 4.32 million $ 1.03 million
Jun 15, 2023 $ 0.156
+3.23%
$ 3.9 million $ 2.6 million
Jun 14, 2023 $ 0.151
-15.82%
$ 3.78 million $ 1.11 million
Jun 13, 2023 $ 0.18
-0.52%
$ 4.49 million $ 923,974
Jun 12, 2023 $ 0.181
-1.60%
$ 4.52 million $ 940,729
Jun 11, 2023 $ 0.184
-0.58%
$ 4.59 million $ 1.02 million
Jun 10, 2023 $ 0.185
-12.83%
$ 4.62 million $ 3.46 million
Jun 9, 2023 $ 0.212
+0.19%
$ 5.3 million $ 718,302
Jun 8, 2023 $ 0.212
+0.04%
$ 5.29 million $ 741,788
Jun 7, 2023 $ 0.211
-0.98%
$ 5.28 million $ 1.03 million
Jun 6, 2023 $ 0.213
+4.24%
$ 5.33 million $ 1.15 million
Jun 5, 2023 $ 0.205
-3.72%
$ 5.12 million $ 1.8 million
Jun 4, 2023 $ 0.213
-0.19%
$ 5.32 million $ 714,243
Jun 3, 2023 $ 0.213
-0.33%
$ 5.33 million $ 506,948
Jun 2, 2023 $ 0.214
+0.70%
$ 5.34 million $ 1.1 million
Jun 1, 2023 $ 0.212
+0.36%
$ 5.31 million $ 891,036