CoinW Token Historical Data

CWT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.111
-1.66%
$2.78 million $505,822
Aug 24, 2023 $0.113
-3.72%
$2.83 million $440,949
Aug 23, 2023 $0.118
+11.01%
$2.94 million $507,369
Aug 22, 2023 $0.106
-8.38%
$2.65 million $576,915
Aug 21, 2023 $0.115
-3.49%
$2.89 million $480,912
Aug 20, 2023 $0.12
+3.34%
$2.99 million $369,871
Aug 19, 2023 $0.116
+1.73%
$2.89 million $337,621
Aug 18, 2023 $0.115
-3.04%
$2.88 million $835,843
Aug 17, 2023 $0.12
-21.18%
$2.99 million $1.11 million
Aug 16, 2023 $0.152
-3.04%
$3.8 million $688,744
Aug 15, 2023 $0.157
-0.18%
$3.92 million $612,047
Aug 14, 2023 $0.157
-0.33%
$3.92 million $523,605
Aug 13, 2023 $0.157
-0.57%
$3.93 million $361,305
Aug 12, 2023 $0.158
+0.58%
$3.96 million $292,406
Aug 11, 2023 $0.158
-0.17%
$3.94 million $368,742
Aug 10, 2023 $0.158
-0.24%
$3.95 million $398,197
Aug 9, 2023 $0.158
+0.10%
$3.96 million $498,971
Aug 8, 2023 $0.158
+1.04%
$3.95 million $480,641
Aug 7, 2023 $0.156
-0.45%
$3.9 million $564,602
Aug 6, 2023 $0.157
-0.50%
$3.92 million $363,856
Aug 5, 2023 $0.157
+0.96%
$3.93 million $266,582
Aug 4, 2023 $0.156
-0.68%
$3.9 million $447,753
Aug 3, 2023 $0.157
-0.14%
$3.92 million $535,385
Aug 2, 2023 $0.157
-0.37%
$3.93 million $619,811
Aug 1, 2023 $0.158
-4.02%
$3.95 million $677,205
Jul 31, 2023 $0.165
-0.51%
$4.12 million $749,622
Jul 30, 2023 $0.165
-3.60%
$4.13 million $534,848
Jul 29, 2023 $0.172
+1.05%
$4.29 million $335,412
Jul 28, 2023 $0.17
+2.93%
$4.25 million $624,850
Jul 27, 2023 $0.165
-1.82%
$4.12 million $595,129
Jul 26, 2023 $0.168
+2.24%
$4.2 million $624,561
Jul 25, 2023 $0.164
+1.25%
$4.11 million $676,263
Jul 24, 2023 $0.162
-6.02%
$4.06 million $1.14 million
Jul 23, 2023 $0.172
+3.63%
$4.31 million $840,939
Jul 22, 2023 $0.165
-5.23%
$4.14 million $810,326
Jul 21, 2023 $0.175
-0.07%
$4.36 million $1.9 million
Jul 20, 2023 $0.175
+0.71%
$4.37 million $1.45 million
Jul 19, 2023 $0.174
-0.63%
$4.34 million $974,044
Jul 18, 2023 $0.175
-3.03%
$4.38 million $1.46 million
Jul 17, 2023 $0.181
-2.40%
$4.52 million $1.19 million
Jul 16, 2023 $0.185
+0.71%
$4.63 million $821,159
Jul 15, 2023 $0.184
-0.54%
$4.6 million $797,736
Jul 14, 2023 $0.186
-0.78%
$4.64 million $2.2 million
Jul 13, 2023 $0.187
+1.70%
$4.67 million $1.88 million
Jul 12, 2023 $0.184
+0.22%
$4.59 million $896,612
Jul 11, 2023 $0.183
-0.05%
$4.58 million $657,006
Jul 10, 2023 $0.183
+0.50%
$4.58 million $926,123
Jul 9, 2023 $0.182
-0.50%
$4.56 million $475,854
Jul 8, 2023 $0.183
-0.05%
$4.58 million $494,439
Jul 7, 2023 $0.183
+0.06%
$4.58 million $742,639