CoinW Token Historical Data

CWT Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.211
-1.04%
$ 5.29 million $ 996,253
May 30, 2023 $ 0.214
+0.03%
$ 5.34 million $ 896,511
May 29, 2023 $ 0.213
-0.21%
$ 5.34 million $ 769,417
May 28, 2023 $ 0.213
-0.80%
$ 5.33 million $ 812,407
May 27, 2023 $ 0.215
+1.85%
$ 5.37 million $ 729,434
May 26, 2023 $ 0.211
+3.45%
$ 5.28 million $ 686,777
May 25, 2023 $ 0.204
+0.92%
$ 5.11 million $ 1.58 million
May 24, 2023 $ 0.202
-4.44%
$ 5.06 million $ 870,520
May 23, 2023 $ 0.212
+1.79%
$ 5.29 million $ 747,823
May 22, 2023 $ 0.208
+1.95%
$ 5.2 million $ 715,506
May 21, 2023 $ 0.205
-2.64%
$ 5.11 million $ 629,738
May 20, 2023 $ 0.21
+2.49%
$ 5.25 million $ 614,974
May 19, 2023 $ 0.205
+1.85%
$ 5.12 million $ 715,817
May 18, 2023 $ 0.202
-3.97%
$ 5.06 million $ 1.04 million
May 17, 2023 $ 0.21
-0.54%
$ 5.26 million $ 1.02 million
May 16, 2023 $ 0.211
+0.81%
$ 5.29 million $ 717,526
May 15, 2023 $ 0.209
+0.53%
$ 5.24 million $ 883,267
May 14, 2023 $ 0.208
+0.69%
$ 5.21 million $ 573,388
May 13, 2023 $ 0.207
+0.97%
$ 5.18 million $ 576,537
May 12, 2023 $ 0.205
+1.79%
$ 5.13 million $ 1.05 million
May 11, 2023 $ 0.202
-7.24%
$ 5.05 million $ 1.14 million
May 10, 2023 $ 0.218
-0.87%
$ 5.44 million $ 1.39 million
May 9, 2023 $ 0.22
+0.12%
$ 5.49 million $ 909,574
May 8, 2023 $ 0.219
-4.37%
$ 5.47 million $ 1.57 million
May 7, 2023 $ 0.232
+0.53%
$ 5.79 million $ 709,533
May 6, 2023 $ 0.231
-0.95%
$ 5.77 million $ 933,929
May 5, 2023 $ 0.232
+1.73%
$ 5.8 million $ 1.18 million
May 4, 2023 $ 0.228
-1.24%
$ 5.71 million $ 775,390
May 3, 2023 $ 0.232
+0.95%
$ 5.79 million $ 1.23 million
May 2, 2023 $ 0.229
+7.74%
$ 5.73 million $ 1 million
May 1, 2023 $ 0.213
-7.23%
$ 5.31 million $ 1.29 million
Apr 30, 2023 $ 0.232
-0.49%
$ 5.79 million $ 1.1 million
Apr 29, 2023 $ 0.233
+0.68%
$ 5.82 million $ 961,330
Apr 28, 2023 $ 0.231
+1.13%
$ 5.78 million $ 1.5 million
Apr 27, 2023 $ 0.228
+1.58%
$ 5.71 million $ 1.66 million
Apr 26, 2023 $ 0.225
-0.99%
$ 5.63 million $ 2.19 million
Apr 25, 2023 $ 0.227
+4.47%
$ 5.68 million $ 1.24 million
Apr 24, 2023 $ 0.217
-4.72%
$ 5.43 million $ 1.29 million
Apr 23, 2023 $ 0.228
-0.46%
$ 5.71 million $ 1.02 million
Apr 22, 2023 $ 0.229
+0.12%
$ 5.73 million $ 1 million
Apr 21, 2023 $ 0.229
-2.28%
$ 5.72 million $ 1.98 million
Apr 20, 2023 $ 0.234
-0.58%
$ 5.84 million $ 2.47 million
Apr 19, 2023 $ 0.235
-0.26%
$ 5.88 million $ 2.55 million
Apr 18, 2023 $ 0.236
-0.96%
$ 5.9 million $ 2.43 million
Apr 17, 2023 $ 0.238
-0.19%
$ 5.95 million $ 2.1 million
Apr 16, 2023 $ 0.238
+0.38%
$ 5.96 million $ 1.81 million
Apr 15, 2023 $ 0.238
+0.54%
$ 5.94 million $ 1.91 million
Apr 14, 2023 $ 0.236
+0.88%
$ 5.91 million $ 2.97 million
Apr 13, 2023 $ 0.234
+1.77%
$ 5.86 million $ 1.99 million
Apr 12, 2023 $ 0.231
-0.29%
$ 5.76 million $ 763,736