Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinW Token Historical Data

CWT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2023 $0.111
-1.66%
$2.78 million $505,822
Aug 24, 2023 $0.113
-3.72%
$2.83 million $440,949
Aug 23, 2023 $0.118
+11.01%
$2.94 million $507,369
Aug 22, 2023 $0.106
-8.38%
$2.65 million $576,915
Aug 21, 2023 $0.115
-3.49%
$2.89 million $480,912
Aug 20, 2023 $0.12
+3.34%
$2.99 million $369,871
Aug 19, 2023 $0.116
+1.73%
$2.89 million $337,621
Aug 18, 2023 $0.115
-3.04%
$2.88 million $835,843
Aug 17, 2023 $0.12
-21.18%
$2.99 million $1.11 million
Aug 16, 2023 $0.152
-3.04%
$3.8 million $688,744
Aug 15, 2023 $0.157
-0.18%
$3.92 million $612,047
Aug 14, 2023 $0.157
-0.33%
$3.92 million $523,605
Aug 13, 2023 $0.157
-0.57%
$3.93 million $361,305
Aug 12, 2023 $0.158
+0.58%
$3.96 million $292,406
Aug 11, 2023 $0.158
-0.17%
$3.94 million $368,742
Aug 10, 2023 $0.158
-0.24%
$3.95 million $398,197
Aug 9, 2023 $0.158
+0.10%
$3.96 million $498,971
Aug 8, 2023 $0.158
+1.04%
$3.95 million $480,641
Aug 7, 2023 $0.156
-0.45%
$3.9 million $564,602
Aug 6, 2023 $0.157
-0.50%
$3.92 million $363,856
Aug 5, 2023 $0.157
+0.96%
$3.93 million $266,582
Aug 4, 2023 $0.156
-0.68%
$3.9 million $447,753
Aug 3, 2023 $0.157
-0.14%
$3.92 million $535,385
Aug 2, 2023 $0.157
-0.37%
$3.93 million $619,811
Aug 1, 2023 $0.158
-4.02%
$3.95 million $677,205
Jul 31, 2023 $0.165
-0.51%
$4.12 million $749,622
Jul 30, 2023 $0.165
-3.60%
$4.13 million $534,848
Jul 29, 2023 $0.172
+1.05%
$4.29 million $335,412
Jul 28, 2023 $0.17
+2.93%
$4.25 million $624,850
Jul 27, 2023 $0.165
-1.82%
$4.12 million $595,129
Jul 26, 2023 $0.168
+2.24%
$4.2 million $624,561
Jul 25, 2023 $0.164
+1.25%
$4.11 million $676,263
Jul 24, 2023 $0.162
-6.02%
$4.06 million $1.14 million
Jul 23, 2023 $0.172
+3.63%
$4.31 million $840,939
Jul 22, 2023 $0.165
-5.23%
$4.14 million $810,326
Jul 21, 2023 $0.175
-0.07%
$4.36 million $1.9 million
Jul 20, 2023 $0.175
+0.71%
$4.37 million $1.45 million
Jul 19, 2023 $0.174
-0.63%
$4.34 million $974,044
Jul 18, 2023 $0.175
-3.03%
$4.38 million $1.46 million
Jul 17, 2023 $0.181
-2.40%
$4.52 million $1.19 million
Jul 16, 2023 $0.185
+0.71%
$4.63 million $821,159
Jul 15, 2023 $0.184
-0.54%
$4.6 million $797,736
Jul 14, 2023 $0.186
-0.78%
$4.64 million $2.2 million
Jul 13, 2023 $0.187
+1.70%
$4.67 million $1.88 million
Jul 12, 2023 $0.184
+0.22%
$4.59 million $896,612
Jul 11, 2023 $0.183
-0.05%
$4.58 million $657,006
Jul 10, 2023 $0.183
+0.50%
$4.58 million $926,123
Jul 9, 2023 $0.182
-0.50%
$4.56 million $475,854
Jul 8, 2023 $0.183
-0.05%
$4.58 million $494,439
Jul 7, 2023 $0.183
+0.06%
$4.58 million $742,639