CoinW Token Historical Data

CWT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.163
+9.59%
$ 4.08 million $ 5.51 million
Mar 12, 10 AM $ 0.143
+2.77%
$ 3.57 million $ 5.45 million
Mar 12, 9 AM $ 0.139
-0.08%
$ 3.47 million $ 5.34 million
Mar 12, 8 AM $ 0.139
+0.58%
$ 3.48 million $ 5.27 million
Mar 12, 7 AM $ 0.139
-0.19%
$ 3.46 million $ 5.3 million
Mar 12, 6 AM $ 0.139
+0.04%
$ 3.47 million $ 5.26 million
Mar 12, 5 AM $ 0.139
+0.49%
$ 3.47 million $ 5.29 million
Mar 12, 4 AM $ 0.139
-0.30%
$ 3.46 million $ 5.31 million
Mar 12, 3 AM $ 0.139
+0.54%
$ 3.47 million $ 5.32 million
Mar 12, 2 AM $ 0.138
-0.63%
$ 3.45 million $ 5.3 million
Mar 12, 1 AM $ 0.139
-0.79%
$ 3.47 million $ 5.26 million
Mar 12, 12 AM $ 0.14
+0.04%
$ 3.5 million $ 5.24 million
Mar 11, 11 PM $ 0.14
-2.63%
$ 3.5 million $ 5.29 million
Mar 11, 10 PM $ 0.144
+0.86%
$ 3.59 million $ 5.24 million
Mar 11, 9 PM $ 0.14
+5.24%
$ 3.49 million $ 5.22 million
Mar 11, 8 PM $ 0.133
+0.38%
$ 3.31 million $ 5.25 million
Mar 11, 7 PM $ 0.132
+0.40%
$ 3.31 million $ 5.25 million
Mar 11, 6 PM $ 0.132
+0.79%
$ 3.29 million $ 5.26 million
Mar 11, 5 PM $ 0.13
-0.11%
$ 3.26 million $ 5.38 million
Mar 11, 4 PM $ 0.131
+0.28%
$ 3.27 million $ 5.24 million
Mar 11, 3 PM $ 0.13
+1.02%
$ 3.26 million $ 5.25 million
Mar 11, 2 PM $ 0.129
+0.12%
$ 3.23 million $ 5.54 million
Mar 11, 1 PM $ 0.129
-0.08%
$ 3.22 million $ 5.75 million
Mar 11, 12 PM $ 0.129
-0.52%
$ 3.22 million $ 5.54 million
Mar 11, 11 AM $ 0.129
+0.49%
$ 3.23 million $ 5.55 million
Mar 11, 10 AM $ 0.129
-0.22%
$ 3.21 million $ 5.57 million
Mar 11, 9 AM $ 0.129
+0.20%
$ 3.22 million $ 5.59 million
Mar 11, 8 AM $ 0.129
+0.13%
$ 3.22 million $ 5.65 million
Mar 11, 7 AM $ 0.129
-0.22%
$ 3.22 million $ 5.72 million
Mar 11, 6 AM $ 0.129
+0.05%
$ 3.22 million $ 5.79 million
Mar 11, 5 AM $ 0.129
+0.31%
$ 3.22 million $ 5.84 million
Mar 11, 4 AM $ 0.129
+0.14%
$ 3.22 million $ 5.93 million
Mar 11, 3 AM $ 0.128
-0.07%
$ 3.21 million $ 5.96 million
Mar 11, 2 AM $ 0.129
-0.22%
$ 3.22 million $ 6.02 million
Mar 11, 1 AM $ 0.129
+0.13%
$ 3.23 million $ 6.16 million
Mar 11, 12 AM $ 0.129
-0.05%
$ 3.22 million $ 6.21 million
Mar 10, 11 PM $ 0.129
+0.21%
$ 3.22 million $ 6.37 million
Mar 10, 10 PM $ 0.128
-0.44%
$ 3.21 million $ 6.59 million
Mar 10, 9 PM $ 0.128
+0.07%
$ 3.21 million $ 6.74 million
Mar 10, 8 PM $ 0.128
+0.04%
$ 3.21 million $ 6.67 million
Mar 10, 7 PM $ 0.129
+1.12%
$ 3.22 million $ 6.7 million
Mar 10, 6 PM $ 0.128
-0.38%
$ 3.19 million $ 6.83 million
Mar 10, 5 PM $ 0.128
-0.03%
$ 3.21 million $ 6.64 million
Mar 10, 4 PM $ 0.128
+0.51%
$ 3.21 million $ 6.63 million
Mar 10, 3 PM $ 0.128
-0.16%
$ 3.19 million $ 6.56 million
Mar 10, 2 PM $ 0.128
+0.02%
$ 3.2 million $ 6.27 million
Mar 10, 1 PM $ 0.128
-0.24%
$ 3.2 million $ 6 million
Mar 10, 12 PM $ 0.128
+0.28%
$ 3.21 million $ 6.05 million
Mar 10, 11 AM $ 0.128
+1.09%
$ 3.2 million $ 6.01 million
Mar 10, 10 AM $ 0.127
-0.78%
$ 3.16 million $ 6.03 million