Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinW Token Historical Data

CWT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2023 $0.183
-0.52%
$4.58 million $1.03 million
Jul 5, 2023 $0.184
-0.61%
$4.6 million $937,378
Jul 4, 2023 $0.185
+0.62%
$4.64 million $1.05 million
Jul 3, 2023 $0.184
+0.15%
$4.6 million $1.44 million
Jul 2, 2023 $0.184
+0.37%
$4.61 million $1.43 million
Jul 1, 2023 $0.183
-1.17%
$4.59 million $1.75 million
Jun 30, 2023 $0.185
+0.60%
$4.63 million $2.27 million
Jun 29, 2023 $0.184
+0.22%
$4.6 million $1.45 million
Jun 28, 2023 $0.184
-0.13%
$4.59 million $1.18 million
Jun 27, 2023 $0.184
+0.47%
$4.59 million $988,772
Jun 26, 2023 $0.183
-1.20%
$4.57 million $1.66 million
Jun 25, 2023 $0.185
+0.89%
$4.63 million $1.53 million
Jun 24, 2023 $0.183
-0.70%
$4.58 million $980,247
Jun 23, 2023 $0.184
+0.75%
$4.61 million $1.5 million
Jun 22, 2023 $0.183
-0.25%
$4.58 million $1.42 million
Jun 21, 2023 $0.183
+0.67%
$4.58 million $1.55 million
Jun 20, 2023 $0.182
+2.70%
$4.55 million $996,372
Jun 19, 2023 $0.177
+1.61%
$4.42 million $776,554
Jun 18, 2023 $0.174
-1.27%
$4.35 million $866,572
Jun 17, 2023 $0.176
+1.91%
$4.4 million $740,507
Jun 16, 2023 $0.173
+11.19%
$4.32 million $1.03 million
Jun 15, 2023 $0.156
+3.23%
$3.9 million $2.6 million
Jun 14, 2023 $0.151
-15.82%
$3.78 million $1.11 million
Jun 13, 2023 $0.18
-0.52%
$4.49 million $923,974
Jun 12, 2023 $0.181
-1.60%
$4.52 million $940,729
Jun 11, 2023 $0.184
-0.58%
$4.59 million $1.02 million
Jun 10, 2023 $0.185
-12.83%
$4.62 million $3.46 million
Jun 9, 2023 $0.212
+0.19%
$5.3 million $718,302
Jun 8, 2023 $0.212
+0.04%
$5.29 million $741,788
Jun 7, 2023 $0.211
-0.98%
$5.28 million $1.03 million
Jun 6, 2023 $0.213
+4.24%
$5.33 million $1.15 million
Jun 5, 2023 $0.205
-3.72%
$5.12 million $1.8 million
Jun 4, 2023 $0.213
-0.19%
$5.32 million $714,243
Jun 3, 2023 $0.213
-0.33%
$5.33 million $506,948
Jun 2, 2023 $0.214
+0.70%
$5.34 million $1.1 million
Jun 1, 2023 $0.212
+0.36%
$5.31 million $891,036
May 31, 2023 $0.211
-1.04%
$5.29 million $996,253
May 30, 2023 $0.214
+0.03%
$5.34 million $896,511
May 29, 2023 $0.213
-0.21%
$5.34 million $769,417
May 28, 2023 $0.213
-0.80%
$5.33 million $812,407
May 27, 2023 $0.215
+1.85%
$5.37 million $729,434
May 26, 2023 $0.211
+3.45%
$5.28 million $686,777
May 25, 2023 $0.204
+0.92%
$5.11 million $1.58 million
May 24, 2023 $0.202
-4.44%
$5.06 million $870,520
May 23, 2023 $0.212
+1.79%
$5.29 million $747,823
May 22, 2023 $0.208
+1.95%
$5.2 million $715,506
May 21, 2023 $0.205
-2.64%
$5.11 million $629,738
May 20, 2023 $0.21
+2.49%
$5.25 million $614,974
May 19, 2023 $0.205
+1.85%
$5.12 million $715,817
May 18, 2023 $0.202
-3.97%
$5.06 million $1.04 million