CoinW Token Historical Data

CWT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.183
-0.52%
$4.58 million $1.03 million
Jul 5, 2023 $0.184
-0.61%
$4.6 million $937,378
Jul 4, 2023 $0.185
+0.62%
$4.64 million $1.05 million
Jul 3, 2023 $0.184
+0.15%
$4.6 million $1.44 million
Jul 2, 2023 $0.184
+0.37%
$4.61 million $1.43 million
Jul 1, 2023 $0.183
-1.17%
$4.59 million $1.75 million
Jun 30, 2023 $0.185
+0.60%
$4.63 million $2.27 million
Jun 29, 2023 $0.184
+0.22%
$4.6 million $1.45 million
Jun 28, 2023 $0.184
-0.13%
$4.59 million $1.18 million
Jun 27, 2023 $0.184
+0.47%
$4.59 million $988,772
Jun 26, 2023 $0.183
-1.20%
$4.57 million $1.66 million
Jun 25, 2023 $0.185
+0.89%
$4.63 million $1.53 million
Jun 24, 2023 $0.183
-0.70%
$4.58 million $980,247
Jun 23, 2023 $0.184
+0.75%
$4.61 million $1.5 million
Jun 22, 2023 $0.183
-0.25%
$4.58 million $1.42 million
Jun 21, 2023 $0.183
+0.67%
$4.58 million $1.55 million
Jun 20, 2023 $0.182
+2.70%
$4.55 million $996,372
Jun 19, 2023 $0.177
+1.61%
$4.42 million $776,554
Jun 18, 2023 $0.174
-1.27%
$4.35 million $866,572
Jun 17, 2023 $0.176
+1.91%
$4.4 million $740,507
Jun 16, 2023 $0.173
+11.19%
$4.32 million $1.03 million
Jun 15, 2023 $0.156
+3.23%
$3.9 million $2.6 million
Jun 14, 2023 $0.151
-15.82%
$3.78 million $1.11 million
Jun 13, 2023 $0.18
-0.52%
$4.49 million $923,974
Jun 12, 2023 $0.181
-1.60%
$4.52 million $940,729
Jun 11, 2023 $0.184
-0.58%
$4.59 million $1.02 million
Jun 10, 2023 $0.185
-12.83%
$4.62 million $3.46 million
Jun 9, 2023 $0.212
+0.19%
$5.3 million $718,302
Jun 8, 2023 $0.212
+0.04%
$5.29 million $741,788
Jun 7, 2023 $0.211
-0.98%
$5.28 million $1.03 million
Jun 6, 2023 $0.213
+4.24%
$5.33 million $1.15 million
Jun 5, 2023 $0.205
-3.72%
$5.12 million $1.8 million
Jun 4, 2023 $0.213
-0.19%
$5.32 million $714,243
Jun 3, 2023 $0.213
-0.33%
$5.33 million $506,948
Jun 2, 2023 $0.214
+0.70%
$5.34 million $1.1 million
Jun 1, 2023 $0.212
+0.36%
$5.31 million $891,036
May 31, 2023 $0.211
-1.04%
$5.29 million $996,253
May 30, 2023 $0.214
+0.03%
$5.34 million $896,511
May 29, 2023 $0.213
-0.21%
$5.34 million $769,417
May 28, 2023 $0.213
-0.80%
$5.33 million $812,407
May 27, 2023 $0.215
+1.85%
$5.37 million $729,434
May 26, 2023 $0.211
+3.45%
$5.28 million $686,777
May 25, 2023 $0.204
+0.92%
$5.11 million $1.58 million
May 24, 2023 $0.202
-4.44%
$5.06 million $870,520
May 23, 2023 $0.212
+1.79%
$5.29 million $747,823
May 22, 2023 $0.208
+1.95%
$5.2 million $715,506
May 21, 2023 $0.205
-2.64%
$5.11 million $629,738
May 20, 2023 $0.21
+2.49%
$5.25 million $614,974
May 19, 2023 $0.205
+1.85%
$5.12 million $715,817
May 18, 2023 $0.202
-3.97%
$5.06 million $1.04 million