CoinW Token Historical Data

CWT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.231
-0.01%
$ 5.77 million $ 908,931
Apr 10, 2023 $ 0.231
-0.28%
$ 5.77 million $ 642,566
Apr 9, 2023 $ 0.232
+0.29%
$ 5.8 million $ 559,756
Apr 8, 2023 $ 0.23
-0.37%
$ 5.76 million $ 461,962
Apr 7, 2023 $ 0.231
+0.29%
$ 5.78 million $ 617,351
Apr 6, 2023 $ 0.231
-0.24%
$ 5.77 million $ 654,294
Apr 5, 2023 $ 0.231
+0.22%
$ 5.79 million $ 798,589
Apr 4, 2023 $ 0.231
+1.19%
$ 5.77 million $ 862,629
Apr 3, 2023 $ 0.228
-0.08%
$ 5.71 million $ 1.03 million
Apr 2, 2023 $ 0.229
-0.27%
$ 5.73 million $ 731,359
Apr 1, 2023 $ 0.23
+0.31%
$ 5.76 million $ 628,834
Mar 31, 2023 $ 0.23
+0.88%
$ 5.75 million $ 846,904
Mar 30, 2023 $ 0.228
-0.35%
$ 5.7 million $ 728,902
Mar 29, 2023 $ 0.229
+1.12%
$ 5.72 million $ 844,362
Mar 28, 2023 $ 0.227
+0.04%
$ 5.66 million $ 683,523
Mar 27, 2023 $ 0.226
-0.80%
$ 5.66 million $ 739,136
Mar 26, 2023 $ 0.228
+0.39%
$ 5.71 million $ 524,063
Mar 25, 2023 $ 0.227
-0.32%
$ 5.69 million $ 608,838
Mar 24, 2023 $ 0.228
-0.67%
$ 5.7 million $ 826,924
Mar 23, 2023 $ 0.229
+0.75%
$ 5.73 million $ 986,413
Mar 22, 2023 $ 0.226
-1.06%
$ 5.66 million $ 1.25 million
Mar 21, 2023 $ 0.229
+0.49%
$ 5.71 million $ 1.2 million
Mar 20, 2023 $ 0.228
-0.78%
$ 5.7 million $ 1.3 million
Mar 19, 2023 $ 0.231
+0.56%
$ 5.76 million $ 1.18 million
Mar 18, 2023 $ 0.229
+0.78%
$ 5.74 million $ 1.41 million
Mar 17, 2023 $ 0.228
+1.44%
$ 5.7 million $ 1.42 million
Mar 16, 2023 $ 0.225
+2.52%
$ 5.61 million $ 1.3 million
Mar 15, 2023 $ 0.219
-3.25%
$ 5.48 million $ 1.42 million
Mar 14, 2023 $ 0.226
+0.95%
$ 5.66 million $ 1.42 million
Mar 13, 2023 $ 0.224
+17.81%
$ 5.6 million $ 1.23 million
Mar 12, 2023 $ 0.188
+28.00%
$ 4.7 million $ 679,875
Mar 11, 2023 $ 0.147
+15.22%
$ 3.68 million $ 646,343
Mar 10, 2023 $ 0.128
-3.50%
$ 3.2 million $ 544,119
Mar 9, 2023 $ 0.133
-22.74%
$ 3.32 million $ 766,263
Mar 8, 2023 $ 0.173
-5.36%
$ 4.32 million $ 934,881
Mar 7, 2023 $ 0.182
-1.49%
$ 4.56 million $ 731,119
Mar 6, 2023 $ 0.185
+0.45%
$ 4.62 million $ 592,304
Mar 5, 2023 $ 0.184
-0.51%
$ 4.6 million $ 522,243
Mar 4, 2023 $ 0.185
-0.37%
$ 4.62 million $ 563,947
Mar 3, 2023 $ 0.186
-14.63%
$ 4.64 million $ 766,923
Mar 2, 2023 $ 0.217
-2.53%
$ 5.44 million $ 779,605
Mar 1, 2023 $ 0.223
+11.07%
$ 5.58 million $ 886,970
Feb 28, 2023 $ 0.201
-5.26%
$ 5.03 million $ 896,678
Feb 27, 2023 $ 0.212
-1.23%
$ 5.31 million $ 906,545
Feb 26, 2023 $ 0.215
+9.92%
$ 5.38 million $ 743,694
Feb 25, 2023 $ 0.195
-2.87%
$ 4.88 million $ 781,631
Feb 24, 2023 $ 0.201
-7.79%
$ 5.02 million $ 1.12 million
Feb 23, 2023 $ 0.218
+1.37%
$ 5.45 million $ 1.09 million
Feb 22, 2023 $ 0.215
-2.81%
$ 5.37 million $ 1.24 million
Feb 21, 2023 $ 0.22
-6.39%
$ 5.51 million $ 1.39 million