Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinW Token Historical Data

CWT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2023 $0.21
-0.54%
$5.26 million $1.02 million
May 16, 2023 $0.211
+0.81%
$5.29 million $717,526
May 15, 2023 $0.209
+0.53%
$5.24 million $883,267
May 14, 2023 $0.208
+0.69%
$5.21 million $573,388
May 13, 2023 $0.207
+0.97%
$5.18 million $576,537
May 12, 2023 $0.205
+1.79%
$5.13 million $1.05 million
May 11, 2023 $0.202
-7.24%
$5.05 million $1.14 million
May 10, 2023 $0.218
-0.87%
$5.44 million $1.39 million
May 9, 2023 $0.22
+0.12%
$5.49 million $909,574
May 8, 2023 $0.219
-4.37%
$5.47 million $1.57 million
May 7, 2023 $0.232
+0.53%
$5.79 million $709,533
May 6, 2023 $0.231
-0.95%
$5.77 million $933,929
May 5, 2023 $0.232
+1.73%
$5.8 million $1.18 million
May 4, 2023 $0.228
-1.24%
$5.71 million $775,390
May 3, 2023 $0.232
+0.95%
$5.79 million $1.23 million
May 2, 2023 $0.229
+7.74%
$5.73 million $1 million
May 1, 2023 $0.213
-7.23%
$5.31 million $1.29 million
Apr 30, 2023 $0.232
-0.49%
$5.79 million $1.1 million
Apr 29, 2023 $0.233
+0.68%
$5.82 million $961,330
Apr 28, 2023 $0.231
+1.13%
$5.78 million $1.5 million
Apr 27, 2023 $0.228
+1.58%
$5.71 million $1.66 million
Apr 26, 2023 $0.225
-0.99%
$5.63 million $2.19 million
Apr 25, 2023 $0.227
+4.47%
$5.68 million $1.24 million
Apr 24, 2023 $0.217
-4.72%
$5.43 million $1.29 million
Apr 23, 2023 $0.228
-0.46%
$5.71 million $1.02 million
Apr 22, 2023 $0.229
+0.12%
$5.73 million $1 million
Apr 21, 2023 $0.229
-2.28%
$5.72 million $1.98 million
Apr 20, 2023 $0.234
-0.58%
$5.84 million $2.47 million
Apr 19, 2023 $0.235
-0.26%
$5.88 million $2.55 million
Apr 18, 2023 $0.236
-0.96%
$5.9 million $2.43 million
Apr 17, 2023 $0.238
-0.19%
$5.95 million $2.1 million
Apr 16, 2023 $0.238
+0.38%
$5.96 million $1.81 million
Apr 15, 2023 $0.238
+0.54%
$5.94 million $1.91 million
Apr 14, 2023 $0.236
+0.88%
$5.91 million $2.97 million
Apr 13, 2023 $0.234
+1.77%
$5.86 million $1.99 million
Apr 12, 2023 $0.231
-0.29%
$5.76 million $763,736
Apr 11, 2023 $0.231
-0.01%
$5.77 million $908,931
Apr 10, 2023 $0.231
-0.28%
$5.77 million $642,566
Apr 9, 2023 $0.232
+0.29%
$5.8 million $559,756
Apr 8, 2023 $0.23
-0.37%
$5.76 million $461,962
Apr 7, 2023 $0.231
+0.29%
$5.78 million $617,351
Apr 6, 2023 $0.231
-0.24%
$5.77 million $654,294
Apr 5, 2023 $0.231
+0.22%
$5.79 million $798,589
Apr 4, 2023 $0.231
+1.19%
$5.77 million $862,629
Apr 3, 2023 $0.228
-0.08%
$5.71 million $1.03 million
Apr 2, 2023 $0.229
-0.27%
$5.73 million $731,359
Apr 1, 2023 $0.23
+0.31%
$5.76 million $628,834
Mar 31, 2023 $0.23
+0.88%
$5.75 million $846,904
Mar 30, 2023 $0.228
-0.35%
$5.7 million $728,902
Mar 29, 2023 $0.229
+1.12%
$5.72 million $844,362