CoinW Token Historical Data

CWT Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.21
-0.54%
$5.26 million $1.02 million
May 16, 2023 $0.211
+0.81%
$5.29 million $717,526
May 15, 2023 $0.209
+0.53%
$5.24 million $883,267
May 14, 2023 $0.208
+0.69%
$5.21 million $573,388
May 13, 2023 $0.207
+0.97%
$5.18 million $576,537
May 12, 2023 $0.205
+1.79%
$5.13 million $1.05 million
May 11, 2023 $0.202
-7.24%
$5.05 million $1.14 million
May 10, 2023 $0.218
-0.87%
$5.44 million $1.39 million
May 9, 2023 $0.22
+0.12%
$5.49 million $909,574
May 8, 2023 $0.219
-4.37%
$5.47 million $1.57 million
May 7, 2023 $0.232
+0.53%
$5.79 million $709,533
May 6, 2023 $0.231
-0.95%
$5.77 million $933,929
May 5, 2023 $0.232
+1.73%
$5.8 million $1.18 million
May 4, 2023 $0.228
-1.24%
$5.71 million $775,390
May 3, 2023 $0.232
+0.95%
$5.79 million $1.23 million
May 2, 2023 $0.229
+7.74%
$5.73 million $1 million
May 1, 2023 $0.213
-7.23%
$5.31 million $1.29 million
Apr 30, 2023 $0.232
-0.49%
$5.79 million $1.1 million
Apr 29, 2023 $0.233
+0.68%
$5.82 million $961,330
Apr 28, 2023 $0.231
+1.13%
$5.78 million $1.5 million
Apr 27, 2023 $0.228
+1.58%
$5.71 million $1.66 million
Apr 26, 2023 $0.225
-0.99%
$5.63 million $2.19 million
Apr 25, 2023 $0.227
+4.47%
$5.68 million $1.24 million
Apr 24, 2023 $0.217
-4.72%
$5.43 million $1.29 million
Apr 23, 2023 $0.228
-0.46%
$5.71 million $1.02 million
Apr 22, 2023 $0.229
+0.12%
$5.73 million $1 million
Apr 21, 2023 $0.229
-2.28%
$5.72 million $1.98 million
Apr 20, 2023 $0.234
-0.58%
$5.84 million $2.47 million
Apr 19, 2023 $0.235
-0.26%
$5.88 million $2.55 million
Apr 18, 2023 $0.236
-0.96%
$5.9 million $2.43 million
Apr 17, 2023 $0.238
-0.19%
$5.95 million $2.1 million
Apr 16, 2023 $0.238
+0.38%
$5.96 million $1.81 million
Apr 15, 2023 $0.238
+0.54%
$5.94 million $1.91 million
Apr 14, 2023 $0.236
+0.88%
$5.91 million $2.97 million
Apr 13, 2023 $0.234
+1.77%
$5.86 million $1.99 million
Apr 12, 2023 $0.231
-0.29%
$5.76 million $763,736
Apr 11, 2023 $0.231
-0.01%
$5.77 million $908,931
Apr 10, 2023 $0.231
-0.28%
$5.77 million $642,566
Apr 9, 2023 $0.232
+0.29%
$5.8 million $559,756
Apr 8, 2023 $0.23
-0.37%
$5.76 million $461,962
Apr 7, 2023 $0.231
+0.29%
$5.78 million $617,351
Apr 6, 2023 $0.231
-0.24%
$5.77 million $654,294
Apr 5, 2023 $0.231
+0.22%
$5.79 million $798,589
Apr 4, 2023 $0.231
+1.19%
$5.77 million $862,629
Apr 3, 2023 $0.228
-0.08%
$5.71 million $1.03 million
Apr 2, 2023 $0.229
-0.27%
$5.73 million $731,359
Apr 1, 2023 $0.23
+0.31%
$5.76 million $628,834
Mar 31, 2023 $0.23
+0.88%
$5.75 million $846,904
Mar 30, 2023 $0.228
-0.35%
$5.7 million $728,902
Mar 29, 2023 $0.229
+1.12%
$5.72 million $844,362