CoinW Token Historical Data

CWT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.235
-0.83%
$ 5.89 million $ 1.6 million
Feb 19, 2023 $ 0.237
-0.55%
$ 5.93 million $ 1.67 million
Feb 18, 2023 $ 0.239
+0.07%
$ 5.96 million $ 1.53 million
Feb 17, 2023 $ 0.238
+2.57%
$ 5.96 million $ 1.73 million
Feb 16, 2023 $ 0.233
-0.64%
$ 5.81 million $ 1.2 million
Feb 15, 2023 $ 0.234
+7.02%
$ 5.85 million $ 298,924
Feb 14, 2023 $ 0.219
+3.61%
$ 5.47 million $ 293,503
Feb 13, 2023 $ 0.211
-0.98%
$ 5.27 million $ 288,429
Feb 12, 2023 $ 0.213
-1.37%
$ 5.33 million $ 289,116
Feb 11, 2023 $ 0.216
+1.68%
$ 5.4 million $ 292,221
Feb 10, 2023 $ 0.213
-2.32%
$ 5.31 million $ 293,710
Feb 9, 2023 $ 0.218
-5.94%
$ 5.45 million $ 303,395
Feb 8, 2023 $ 0.232
-1.14%
$ 5.79 million $ 305,643
Feb 7, 2023 $ 0.234
+3.26%
$ 5.86 million $ 330,413
Feb 6, 2023 $ 0.227
-0.68%
$ 5.68 million $ 311,837
Feb 5, 2023 $ 0.229
-2.34%
$ 5.72 million $ 313,045
Feb 4, 2023 $ 0.234
+0.47%
$ 5.86 million $ 313,917
Feb 3, 2023 $ 0.233
+0.96%
$ 5.83 million $ 310,925
Feb 2, 2023 $ 0.231
+0.51%
$ 5.77 million $ 330,719
Feb 1, 2023 $ 0.23
+3.51%
$ 5.75 million $ 311,670
Jan 31, 2023 $ 0.222
+1.23%
$ 5.55 million $ 310,870
Jan 30, 2023 $ 0.219
-5.06%
$ 5.48 million $ 311,231
Jan 29, 2023 $ 0.231
+4.75%
$ 5.77 million $ 312,517
Jan 28, 2023 $ 0.22
-1.59%
$ 5.5 million $ 364,301
Jan 27, 2023 $ 0.224
-0.36%
$ 5.59 million $ 313,481
Jan 26, 2023 $ 0.224
-0.93%
$ 5.61 million $ 311,457
Jan 25, 2023 $ 0.226
+3.52%
$ 5.65 million $ 310,470
Jan 24, 2023 $ 0.218
-4.37%
$ 5.46 million $ 313,909
Jan 23, 2023 $ 0.228
+0.07%
$ 5.7 million $ 309,689
Jan 22, 2023 $ 0.228
-0.56%
$ 5.69 million $ 306,791
Jan 21, 2023 $ 0.229
-0.98%
$ 5.73 million $ 314,881
Jan 20, 2023 $ 0.231
+6.47%
$ 5.79 million $ 311,689
Jan 19, 2023 $ 0.217
+2.21%
$ 5.43 million $ 312,852
Jan 18, 2023 $ 0.213
-3.16%
$ 5.32 million $ 310,767
Jan 17, 2023 $ 0.22
+0.25%
$ 5.49 million $ 313,138
Jan 16, 2023 $ 0.221
+1.71%
$ 5.52 million $ 310,789
Jan 15, 2023 $ 0.217
+0.07%
$ 5.43 million $ 309,017
Jan 14, 2023 $ 0.217
+7.01%
$ 5.42 million $ 317,519
Jan 13, 2023 $ 0.202
+1.86%
$ 5.06 million $ 310,763
Jan 12, 2023 $ 0.198
+2.57%
$ 4.96 million $ 314,198
Jan 11, 2023 $ 0.193
+3.09%
$ 4.83 million $ 308,610
Jan 10, 2023 $ 0.187
+0.95%
$ 4.68 million $ 310,726
Jan 9, 2023 $ 0.185
+2.78%
$ 4.63 million $ 315,872
Jan 8, 2023 $ 0.18
+1.47%
$ 4.49 million $ 315,114
Jan 7, 2023 $ 0.177
-0.11%
$ 4.43 million $ 316,708
Jan 6, 2023 $ 0.178
+1.49%
$ 4.44 million $ 313,016
Jan 5, 2023 $ 0.175
-0.28%
$ 4.37 million $ 312,688
Jan 4, 2023 $ 0.175
+3.35%
$ 4.38 million $ 286,348
Jan 3, 2023 $ 0.17
-0.22%
$ 4.24 million $ 314,467
Jan 2, 2023 $ 0.17
+1.29%
$ 4.25 million $ 314,732