CoinW Token Historical Data

CWT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.227
+0.04%
$5.66 million $683,523
Mar 27, 2023 $0.226
-0.80%
$5.66 million $739,136
Mar 26, 2023 $0.228
+0.39%
$5.71 million $524,063
Mar 25, 2023 $0.227
-0.32%
$5.69 million $608,838
Mar 24, 2023 $0.228
-0.67%
$5.7 million $826,924
Mar 23, 2023 $0.229
+0.75%
$5.73 million $986,413
Mar 22, 2023 $0.226
-1.06%
$5.66 million $1.25 million
Mar 21, 2023 $0.229
+0.49%
$5.71 million $1.2 million
Mar 20, 2023 $0.228
-0.78%
$5.7 million $1.3 million
Mar 19, 2023 $0.231
+0.56%
$5.76 million $1.18 million
Mar 18, 2023 $0.229
+0.78%
$5.74 million $1.41 million
Mar 17, 2023 $0.228
+1.44%
$5.7 million $1.42 million
Mar 16, 2023 $0.225
+2.52%
$5.61 million $1.3 million
Mar 15, 2023 $0.219
-3.25%
$5.48 million $1.42 million
Mar 14, 2023 $0.226
+0.95%
$5.66 million $1.42 million
Mar 13, 2023 $0.224
+17.81%
$5.6 million $1.23 million
Mar 12, 2023 $0.188
+28.00%
$4.7 million $679,875
Mar 11, 2023 $0.147
+15.22%
$3.68 million $646,343
Mar 10, 2023 $0.128
-3.50%
$3.2 million $544,119
Mar 9, 2023 $0.133
-22.74%
$3.32 million $766,263
Mar 8, 2023 $0.173
-5.36%
$4.32 million $934,881
Mar 7, 2023 $0.182
-1.49%
$4.56 million $731,119
Mar 6, 2023 $0.185
+0.45%
$4.62 million $592,304
Mar 5, 2023 $0.184
-0.51%
$4.6 million $522,243
Mar 4, 2023 $0.185
-0.37%
$4.62 million $563,947
Mar 3, 2023 $0.186
-14.63%
$4.64 million $766,923
Mar 2, 2023 $0.217
-2.53%
$5.44 million $779,605
Mar 1, 2023 $0.223
+11.07%
$5.58 million $886,970
Feb 28, 2023 $0.201
-5.26%
$5.03 million $896,678
Feb 27, 2023 $0.212
-1.23%
$5.31 million $906,545
Feb 26, 2023 $0.215
+9.92%
$5.38 million $743,694
Feb 25, 2023 $0.195
-2.87%
$4.88 million $781,631
Feb 24, 2023 $0.201
-7.79%
$5.02 million $1.12 million
Feb 23, 2023 $0.218
+1.37%
$5.45 million $1.09 million
Feb 22, 2023 $0.215
-2.81%
$5.37 million $1.24 million
Feb 21, 2023 $0.22
-6.39%
$5.51 million $1.39 million
Feb 20, 2023 $0.235
-0.83%
$5.89 million $1.6 million
Feb 19, 2023 $0.237
-0.55%
$5.93 million $1.67 million
Feb 18, 2023 $0.239
+0.07%
$5.96 million $1.53 million
Feb 17, 2023 $0.238
+2.57%
$5.96 million $1.73 million
Feb 16, 2023 $0.233
-0.64%
$5.81 million $1.2 million
Feb 15, 2023 $0.234
+7.02%
$5.85 million $298,924
Feb 14, 2023 $0.219
+3.61%
$5.47 million $293,503
Feb 13, 2023 $0.211
-0.98%
$5.27 million $288,429
Feb 12, 2023 $0.213
-1.37%
$5.33 million $289,116
Feb 11, 2023 $0.216
+1.68%
$5.4 million $292,221
Feb 10, 2023 $0.213
-2.32%
$5.31 million $293,710
Feb 9, 2023 $0.218
-5.94%
$5.45 million $303,395
Feb 8, 2023 $0.232
-1.14%
$5.79 million $305,643
Feb 7, 2023 $0.234
+3.26%
$5.86 million $330,413