Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinW Token Historical Data

CWT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 AM $0.0969
-0.45%
$2.42 million $3.38 million
Jun 1, 7 AM $0.0974
-1.55%
$2.44 million $3.26 million
Jun 1, 6 AM $0.0987
-1.03%
$2.47 million $3.18 million
Jun 1, 5 AM $0.0998
-0.56%
$2.49 million $3.1 million
Jun 1, 4 AM $0.1
-0.26%
$2.51 million $3.05 million
Jun 1, 3 AM $0.1
-0.77%
$2.51 million $2.97 million
Jun 1, 2 AM $0.101
-0.27%
$2.52 million $2.88 million
Jun 1, 1 AM $0.101
+0.29%
$2.53 million $2.82 million
Jun 1, 12 AM $0.101
+0.16%
$2.52 million $2.72 million
May 31, 11 PM $0.101
+0.92%
$2.52 million $2.54 million
May 31, 10 PM $0.0997
+0.02%
$2.49 million $2.43 million
May 31, 9 PM $0.0997
-0.33%
$2.49 million $2.36 million
May 31, 8 PM $0.1
-0.61%
$2.5 million $2.27 million
May 31, 7 PM $0.101
+1.31%
$2.52 million $2.26 million
May 31, 6 PM $0.0995
-0.88%
$2.49 million $2.21 million
May 31, 5 PM $0.101
+0.51%
$2.51 million $2.19 million
May 31, 4 PM $0.0999
+0.40%
$2.5 million $2.16 million
May 31, 3 PM $0.0995
-0.97%
$2.49 million $2.08 million
May 31, 2 PM $0.1
-0.06%
$2.51 million $2.09 million
May 31, 1 PM $0.1
-0.37%
$2.51 million $2.06 million
May 31, 12 PM $0.101
-0.05%
$2.52 million $2.06 million
May 31, 11 AM $0.101
-0.24%
$2.52 million $2.06 million
May 31, 10 AM $0.101
+0.10%
$2.52 million $2.06 million
May 31, 9 AM $0.101
-0.35%
$2.52 million $2.04 million
May 31, 8 AM $0.101
-0.06%
$2.52 million $2.03 million
May 31, 7 AM $0.101
+0.86%
$2.52 million $2 million
May 31, 6 AM $0.0999
+0.43%
$2.5 million $2 million
May 31, 5 AM $0.0996
+0.63%
$2.49 million $2.05 million
May 31, 4 AM $0.099
-0.93%
$2.48 million $2.07 million
May 31, 3 AM $0.1
+1.41%
$2.5 million $2.13 million
May 31, 2 AM $0.0986
-1.09%
$2.47 million $2.14 million
May 31, 1 AM $0.0997
+0.62%
$2.49 million $2.08 million
May 31, 12 AM $0.0991
+0.00%
$2.48 million $2.1 million
May 30, 11 PM $0.099
-0.20%
$2.48 million $2.1 million
May 30, 10 PM $0.099
-0.14%
$2.47 million $2.13 million
May 30, 9 PM $0.0992
+0.36%
$2.48 million $2.15 million
May 30, 8 PM $0.0988
-0.10%
$2.47 million $2.18 million
May 30, 7 PM $0.0989
+0.04%
$2.47 million $2.16 million
May 30, 6 PM $0.0989
+0.03%
$2.47 million $2.2 million
May 30, 5 PM $0.0989
+0.05%
$2.47 million $2.29 million
May 30, 4 PM $0.099
+1.11%
$2.47 million $2.4 million
May 30, 3 PM $0.0978
-0.46%
$2.44 million $2.54 million
May 30, 2 PM $0.0982
+0.36%
$2.46 million $2.89 million
May 30, 1 PM $0.0979
-0.30%
$2.45 million $2.99 million
May 30, 12 PM $0.0982
+0.15%
$2.45 million $3.07 million
May 30, 11 AM $0.098
+0.25%
$2.45 million $3.12 million
May 30, 10 AM $0.0977
-0.36%
$2.44 million $3.14 million
May 30, 9 AM $0.0981
+0.06%
$2.45 million $3.14 million
May 30, 8 AM $0.0981
+0.33%
$2.45 million $3.19 million
May 30, 7 AM $0.0978
-0.03%
$2.45 million $3.27 million