CoinW Token Historical Data

CWT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.124
-0.22%
$ 3.11 million $ 5.58 million
Mar 6, 7 AM $ 0.125
-0.14%
$ 3.12 million $ 5.7 million
Mar 6, 6 AM $ 0.125
+0.43%
$ 3.13 million $ 5.73 million
Mar 6, 5 AM $ 0.125
+0.43%
$ 3.12 million $ 5.74 million
Mar 6, 4 AM $ 0.124
-0.02%
$ 3.11 million $ 5.76 million
Mar 6, 3 AM $ 0.124
-0.46%
$ 3.11 million $ 5.73 million
Mar 6, 2 AM $ 0.125
+0.02%
$ 3.12 million $ 5.74 million
Mar 6, 1 AM $ 0.125
-0.64%
$ 3.12 million $ 5.8 million
Mar 6, 12 AM $ 0.124
+0.28%
$ 3.11 million $ 5.89 million
Mar 4, 6 AM $ 0.122
-0.07%
$ 3.06 million $ 6.23 million
Mar 4, 5 AM $ 0.122
+0.07%
$ 3.06 million $ 6.26 million
Mar 4, 4 AM $ 0.122
+0.25%
$ 3.06 million $ 6.36 million
Mar 4, 3 AM $ 0.122
-0.30%
$ 3.05 million $ 6.37 million
Mar 4, 2 AM $ 0.123
-0.11%
$ 3.07 million $ 6.23 million
Mar 4, 1 AM $ 0.123
+0.00%
$ 3.07 million $ 6.36 million
Mar 4, 12 AM $ 0.123
+0.00%
$ 3.07 million $ 6.36 million
Mar 3, 11 PM $ 0.123
-0.08%
$ 3.07 million $ 6.45 million
Mar 3, 10 PM $ 0.123
-0.19%
$ 3.07 million $ 6.6 million
Mar 3, 9 PM $ 0.123
-0.04%
$ 3.08 million $ 6.63 million
Mar 3, 8 PM $ 0.123
-0.38%
$ 3.07 million $ 6.68 million
Mar 3, 7 PM $ 0.123
+0.19%
$ 3.09 million $ 6.78 million
Mar 3, 6 PM $ 0.123
-0.26%
$ 3.08 million $ 6.65 million
Mar 3, 5 PM $ 0.124
+0.72%
$ 3.09 million $ 6.5 million
Mar 3, 4 PM $ 0.122
+0.02%
$ 3.06 million $ 6.23 million
Mar 3, 3 PM $ 0.123
-0.82%
$ 3.07 million $ 6.34 million
Mar 3, 2 PM $ 0.124
+0.06%
$ 3.09 million $ 6.93 million
Mar 3, 1 PM $ 0.124
+0.65%
$ 3.09 million $ 6.96 million
Mar 3, 12 PM $ 0.124
-0.33%
$ 3.1 million $ 6.91 million
Mar 3, 11 AM $ 0.123
-1.07%
$ 3.07 million $ 6.76 million
Mar 3, 10 AM $ 0.124
+0.30%
$ 3.1 million $ 6.76 million
Mar 3, 9 AM $ 0.124
+0.23%
$ 3.09 million $ 6.67 million
Mar 3, 8 AM $ 0.124
+0.49%
$ 3.09 million $ 6.55 million
Mar 3, 7 AM $ 0.123
-0.14%
$ 3.07 million $ 6.39 million
Mar 3, 6 AM $ 0.123
+0.08%
$ 3.08 million $ 6.46 million
Mar 3, 5 AM $ 0.123
-0.34%
$ 3.07 million $ 6.52 million
Mar 3, 4 AM $ 0.123
-0.59%
$ 3.08 million $ 6.44 million
Mar 3, 3 AM $ 0.123
+0.13%
$ 3.08 million $ 6.42 million
Mar 3, 2 AM $ 0.123
+0.07%
$ 3.08 million $ 6.48 million
Mar 3, 1 AM $ 0.123
-0.06%
$ 3.08 million $ 6.42 million
Mar 3, 12 AM $ 0.123
-0.15%
$ 3.08 million $ 6.51 million
Mar 2, 11 PM $ 0.123
+0.19%
$ 3.08 million $ 6.46 million
Mar 2, 10 PM $ 0.123
-0.93%
$ 3.08 million $ 6.39 million
Mar 2, 9 PM $ 0.124
+0.31%
$ 3.1 million $ 6.54 million
Mar 2, 8 PM $ 0.124
-0.14%
$ 3.1 million $ 6.57 million
Mar 2, 7 PM $ 0.124
+0.17%
$ 3.1 million $ 6.72 million
Mar 2, 6 PM $ 0.124
-0.24%
$ 3.1 million $ 6.71 million
Mar 2, 5 PM $ 0.124
+0.37%
$ 3.11 million $ 6.9 million
Mar 2, 4 PM $ 0.124
-0.11%
$ 3.09 million $ 7.11 million
Mar 2, 3 PM $ 0.124
+0.72%
$ 3.09 million $ 6.72 million
Mar 2, 2 PM $ 0.123
-0.11%
$ 3.06 million $ 5.84 million