Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinW Token Historical Data

CWT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $0.227
-0.68%
$5.68 million $311,837
Feb 5, 2023 $0.229
-2.34%
$5.72 million $313,045
Feb 4, 2023 $0.234
+0.47%
$5.86 million $313,917
Feb 3, 2023 $0.233
+0.96%
$5.83 million $310,925
Feb 2, 2023 $0.231
+0.51%
$5.77 million $330,719
Feb 1, 2023 $0.23
+3.51%
$5.75 million $311,670
Jan 31, 2023 $0.222
+1.23%
$5.55 million $310,870
Jan 30, 2023 $0.219
-5.06%
$5.48 million $311,231
Jan 29, 2023 $0.231
+4.75%
$5.77 million $312,517
Jan 28, 2023 $0.22
-1.59%
$5.5 million $364,301
Jan 27, 2023 $0.224
-0.36%
$5.59 million $313,481
Jan 26, 2023 $0.224
-0.93%
$5.61 million $311,457
Jan 25, 2023 $0.226
+3.52%
$5.65 million $310,470
Jan 24, 2023 $0.218
-4.37%
$5.46 million $313,909
Jan 23, 2023 $0.228
+0.07%
$5.7 million $309,689
Jan 22, 2023 $0.228
-0.56%
$5.69 million $306,791
Jan 21, 2023 $0.229
-0.98%
$5.73 million $314,881
Jan 20, 2023 $0.231
+6.47%
$5.79 million $311,689
Jan 19, 2023 $0.217
+2.21%
$5.43 million $312,852
Jan 18, 2023 $0.213
-3.16%
$5.32 million $310,767
Jan 17, 2023 $0.22
+0.25%
$5.49 million $313,138
Jan 16, 2023 $0.221
+1.71%
$5.52 million $310,789
Jan 15, 2023 $0.217
+0.07%
$5.43 million $309,017
Jan 14, 2023 $0.217
+7.01%
$5.42 million $317,519
Jan 13, 2023 $0.202
+1.86%
$5.06 million $310,763
Jan 12, 2023 $0.198
+2.57%
$4.96 million $314,198
Jan 11, 2023 $0.193
+3.09%
$4.83 million $308,610
Jan 10, 2023 $0.187
+0.95%
$4.68 million $310,726
Jan 9, 2023 $0.185
+2.78%
$4.63 million $315,872
Jan 8, 2023 $0.18
+1.47%
$4.49 million $315,114
Jan 7, 2023 $0.177
-0.11%
$4.43 million $316,708
Jan 6, 2023 $0.178
+1.49%
$4.44 million $313,016
Jan 5, 2023 $0.175
-0.28%
$4.37 million $312,688
Jan 4, 2023 $0.175
+3.35%
$4.38 million $286,348
Jan 3, 2023 $0.17
-0.22%
$4.24 million $314,467
Jan 2, 2023 $0.17
+1.29%
$4.25 million $314,732
Jan 1, 2023 $0.168
+0.15%
$4.2 million $316,049
Dec 31, 2022 $0.168
-0.08%
$4.19 million $314,297
Dec 30, 2022 $0.168
-0.06%
$4.19 million $313,962
Dec 29, 2022 $0.168
+1.00%
$4.19 million $313,631
Dec 28, 2022 $0.166
-2.00%
$4.15 million $314,270
Dec 27, 2022 $0.17
-1.47%
$4.24 million $315,653
Dec 26, 2022 $0.171
+0.75%
$4.29 million $224,837
Dec 25, 2022 $0.17
-0.30%
$4.25 million $315,897
Dec 24, 2022 $0.171
+0.00%
$4.27 million $313,130
Dec 23, 2022 $0.171
+0.37%
$4.27 million $312,283
Dec 22, 2022 $0.17
+0.26%
$4.25 million $314,156
Dec 21, 2022 $0.17
-0.48%
$4.24 million $314,824
Dec 20, 2022 $0.171
+4.43%
$4.26 million $315,054
Dec 19, 2022 $0.163
-1.21%
$4.09 million $238,207