CoinW Token Historical Data

CWT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $0.227
-0.68%
$5.68 million $311,837
Feb 5, 2023 $0.229
-2.34%
$5.72 million $313,045
Feb 4, 2023 $0.234
+0.47%
$5.86 million $313,917
Feb 3, 2023 $0.233
+0.96%
$5.83 million $310,925
Feb 2, 2023 $0.231
+0.51%
$5.77 million $330,719
Feb 1, 2023 $0.23
+3.51%
$5.75 million $311,670
Jan 31, 2023 $0.222
+1.23%
$5.55 million $310,870
Jan 30, 2023 $0.219
-5.06%
$5.48 million $311,231
Jan 29, 2023 $0.231
+4.75%
$5.77 million $312,517
Jan 28, 2023 $0.22
-1.59%
$5.5 million $364,301
Jan 27, 2023 $0.224
-0.36%
$5.59 million $313,481
Jan 26, 2023 $0.224
-0.93%
$5.61 million $311,457
Jan 25, 2023 $0.226
+3.52%
$5.65 million $310,470
Jan 24, 2023 $0.218
-4.37%
$5.46 million $313,909
Jan 23, 2023 $0.228
+0.07%
$5.7 million $309,689
Jan 22, 2023 $0.228
-0.56%
$5.69 million $306,791
Jan 21, 2023 $0.229
-0.98%
$5.73 million $314,881
Jan 20, 2023 $0.231
+6.47%
$5.79 million $311,689
Jan 19, 2023 $0.217
+2.21%
$5.43 million $312,852
Jan 18, 2023 $0.213
-3.16%
$5.32 million $310,767
Jan 17, 2023 $0.22
+0.25%
$5.49 million $313,138
Jan 16, 2023 $0.221
+1.71%
$5.52 million $310,789
Jan 15, 2023 $0.217
+0.07%
$5.43 million $309,017
Jan 14, 2023 $0.217
+7.01%
$5.42 million $317,519
Jan 13, 2023 $0.202
+1.86%
$5.06 million $310,763
Jan 12, 2023 $0.198
+2.57%
$4.96 million $314,198
Jan 11, 2023 $0.193
+3.09%
$4.83 million $308,610
Jan 10, 2023 $0.187
+0.95%
$4.68 million $310,726
Jan 9, 2023 $0.185
+2.78%
$4.63 million $315,872
Jan 8, 2023 $0.18
+1.47%
$4.49 million $315,114
Jan 7, 2023 $0.177
-0.11%
$4.43 million $316,708
Jan 6, 2023 $0.178
+1.49%
$4.44 million $313,016
Jan 5, 2023 $0.175
-0.28%
$4.37 million $312,688
Jan 4, 2023 $0.175
+3.35%
$4.38 million $286,348
Jan 3, 2023 $0.17
-0.22%
$4.24 million $314,467
Jan 2, 2023 $0.17
+1.29%
$4.25 million $314,732
Jan 1, 2023 $0.168
+0.15%
$4.2 million $316,049
Dec 31, 2022 $0.168
-0.08%
$4.19 million $314,297
Dec 30, 2022 $0.168
-0.06%
$4.19 million $313,962
Dec 29, 2022 $0.168
+1.00%
$4.19 million $313,631
Dec 28, 2022 $0.166
-2.00%
$4.15 million $314,270
Dec 27, 2022 $0.17
-1.47%
$4.24 million $315,653
Dec 26, 2022 $0.171
+0.75%
$4.29 million $224,837
Dec 25, 2022 $0.17
-0.30%
$4.25 million $315,897
Dec 24, 2022 $0.171
+0.00%
$4.27 million $313,130
Dec 23, 2022 $0.171
+0.37%
$4.27 million $312,283
Dec 22, 2022 $0.17
+0.26%
$4.25 million $314,156
Dec 21, 2022 $0.17
-0.48%
$4.24 million $314,824
Dec 20, 2022 $0.171
+4.43%
$4.26 million $315,054
Dec 19, 2022 $0.163
-1.21%
$4.09 million $238,207