Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinW Token Historical Data

CWT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 AM $0.0979
-0.36%
$2.45 million $3.39 million
May 30, 5 AM $0.0982
+0.35%
$2.45 million $3.39 million
May 30, 4 AM $0.0979
+0.00%
$2.45 million $3.41 million
May 30, 3 AM $0.0979
+0.00%
$2.45 million $3.38 million
May 30, 2 AM $0.0979
+0.10%
$2.45 million $3.38 million
May 30, 1 AM $0.0979
+0.10%
$2.45 million $3.44 million
May 30, 12 AM $0.0979
-0.05%
$2.45 million $3.45 million
May 29, 11 PM $0.098
-0.01%
$2.45 million $3.47 million
May 29, 10 PM $0.098
-0.21%
$2.45 million $3.48 million
May 29, 9 PM $0.0982
+0.31%
$2.45 million $3.49 million
May 29, 8 PM $0.0979
+0.15%
$2.45 million $3.54 million
May 29, 7 PM $0.0978
-0.06%
$2.44 million $3.56 million
May 29, 6 PM $0.0978
-0.06%
$2.45 million $3.57 million
May 29, 5 PM $0.0979
+0.32%
$2.45 million $3.53 million
May 29, 4 PM $0.0975
+0.15%
$2.44 million $3.49 million
May 29, 3 PM $0.0971
-1.86%
$2.43 million $3.47 million
May 29, 2 PM $0.0988
-0.13%
$2.47 million $3.17 million
May 29, 1 PM $0.0992
-0.35%
$2.48 million $3.27 million
May 29, 12 PM $0.101
+0.81%
$2.52 million $3.31 million
May 29, 11 AM $0.0999
+0.06%
$2.5 million $3.28 million
May 29, 10 AM $0.0999
+0.14%
$2.5 million $3.29 million
May 29, 9 AM $0.0996
-0.76%
$2.49 million $3.33 million
May 29, 8 AM $0.1
-0.46%
$2.5 million $3.32 million
May 29, 7 AM $0.101
+1.54%
$2.52 million $3.34 million
May 29, 6 AM $0.0992
+0.10%
$2.48 million $3.39 million
May 29, 5 AM $0.0993
+0.22%
$2.48 million $3.4 million
May 29, 4 AM $0.099
-0.10%
$2.47 million $3.46 million
May 29, 3 AM $0.0991
+0.13%
$2.48 million $3.65 million
May 29, 2 AM $0.0989
-0.44%
$2.47 million $4.02 million
May 29, 1 AM $0.0991
+0.17%
$2.48 million $3.99 million
May 29, 12 AM $0.0988
-0.21%
$2.47 million $4.03 million
May 28, 11 PM $0.0992
-0.21%
$2.48 million $4.02 million
May 28, 10 PM $0.0993
+0.22%
$2.48 million $4.05 million
May 28, 9 PM $0.0991
+0.23%
$2.48 million $4.15 million
May 28, 8 PM $0.0989
-0.37%
$2.47 million $4.3 million
May 28, 7 PM $0.0992
-0.20%
$2.48 million $4.29 million
May 28, 6 PM $0.0992
-0.63%
$2.48 million $4.24 million
May 28, 5 PM $0.0998
+0.82%
$2.49 million $4.1 million
May 28, 4 PM $0.0989
+0.56%
$2.47 million $3.93 million
May 28, 3 PM $0.0982
-0.39%
$2.46 million $3.79 million
May 28, 2 PM $0.0987
+0.70%
$2.47 million $3.81 million
May 28, 1 PM $0.0981
+0.12%
$2.45 million $3.66 million
May 28, 12 PM $0.0981
-1.37%
$2.45 million $3.75 million
May 28, 11 AM $0.0995
+0.00%
$2.49 million $3.86 million
May 28, 10 AM $0.0995
+0.12%
$2.49 million $3.86 million
May 28, 9 AM $0.0995
+0.04%
$2.49 million $3.85 million
May 28, 8 AM $0.0995
-0.03%
$2.49 million $3.84 million
May 28, 7 AM $0.0994
+0.40%
$2.49 million $3.8 million
May 28, 6 AM $0.0991
-0.13%
$2.48 million $3.66 million
May 28, 5 AM $0.0993
-0.36%
$2.48 million $3.63 million