CoinW Token Historical Data

CWT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $0.166
-0.15%
$4.14 million $145,550
Dec 17, 2022 $0.166
+1.28%
$4.14 million $261,194
Dec 16, 2022 $0.164
-7.58%
$4.09 million $258,059
Dec 15, 2022 $0.177
-3.31%
$4.43 million $266,218
Dec 14, 2022 $0.183
-0.77%
$4.58 million $1.03 million
Dec 13, 2022 $0.185
+3.62%
$4.62 million $264,581
Dec 12, 2022 $0.178
+0.74%
$4.46 million $267,804
Dec 11, 2022 $0.177
-0.03%
$4.42 million $266,022
Dec 10, 2022 $0.177
+0.11%
$4.43 million $267,026
Dec 9, 2022 $0.177
-1.47%
$4.42 million $259,787
Dec 8, 2022 $0.179
+3.92%
$4.49 million $260,822
Dec 7, 2022 $0.173
-3.02%
$4.32 million $261,610
Dec 6, 2022 $0.178
+0.82%
$4.45 million $269,870
Dec 5, 2022 $0.176
-1.67%
$4.41 million $259,854
Dec 4, 2022 $0.179
+2.89%
$4.48 million $261,779
Dec 3, 2022 $0.174
-3.87%
$4.35 million $265,220
Dec 2, 2022 $0.181
+1.29%
$4.52 million $262,206
Dec 1, 2022 $0.179
-1.42%
$4.47 million $259,208
Nov 30, 2022 $0.181
+6.25%
$4.53 million $263,342
Nov 29, 2022 $0.171
+4.25%
$4.27 million $256,053
Nov 28, 2022 $0.164
-2.32%
$4.1 million $257,923
Nov 27, 2022 $0.168
-0.65%
$4.2 million $268,000
Nov 26, 2022 $0.169
+0.71%
$4.23 million $269,385
Nov 25, 2022 $0.168
-0.24%
$4.2 million $262,543
Nov 24, 2022 $0.168
+1.70%
$4.21 million $260,000
Nov 23, 2022 $0.166
+4.12%
$4.14 million $258,160
Nov 22, 2022 $0.159
+2.68%
$3.97 million $254,109
Nov 21, 2022 $0.155
-4.94%
$3.88 million $258,480
Nov 20, 2022 $0.163
-4.34%
$4.08 million $283,865
Nov 19, 2022 $0.171
+0.55%
$4.27 million $281,111
Nov 18, 2022 $0.17
+1.07%
$4.24 million $275,246
Nov 17, 2022 $0.168
-1.14%
$4.2 million $275,249
Nov 16, 2022 $0.17
-2.79%
$4.25 million $274,511
Nov 15, 2022 $0.175
+0.57%
$4.37 million $269,850
Nov 14, 2022 $0.174
+1.31%
$4.34 million $260,092
Nov 13, 2022 $0.172
-2.43%
$4.29 million $269,834
Nov 12, 2022 $0.176
-2.19%
$4.39 million $262,025
Nov 11, 2022 $0.18
-1.44%
$4.49 million $261,668
Nov 10, 2022 $0.182
+19.21%
$4.56 million $247,081
Nov 9, 2022 $0.154
-17.18%
$3.85 million $247,514
Nov 8, 2022 $0.186
-15.19%
$4.66 million $570,995
Nov 7, 2022 $0.22
-0.59%
$5.49 million $995,136
Nov 6, 2022 $0.221
-3.04%
$5.52 million $892,931
Nov 5, 2022 $0.228
-0.75%
$5.71 million $958,682
Nov 4, 2022 $0.23
+7.35%
$5.76 million $990,814
Nov 3, 2022 $0.214
+1.00%
$5.36 million $894,452
Nov 2, 2022 $0.212
-3.91%
$5.31 million $1.17 million
Nov 1, 2022 $0.22
+0.34%
$5.51 million $1.47 million
Oct 31, 2022 $0.22
-1.15%
$5.49 million $1.49 million
Oct 30, 2022 $0.223
-1.65%
$5.56 million $1.43 million