CoinW Token Historical Data

CWT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.186
+0.18%
$ 4.64 million $ 1.4 million
Sep 22, 2022 $ 0.185
+6.07%
$ 4.63 million $ 1.32 million
Sep 21, 2022 $ 0.175
-5.26%
$ -- $ 1.38 million
Sep 20, 2022 $ 0.185
-3.97%
$ 4.62 million $ 1.35 million
Sep 19, 2022 $ 0.193
+2.90%
$ 4.81 million $ 1.39 million
Sep 18, 2022 $ 0.187
-8.82%
$ 4.67 million $ 1.29 million
Sep 17, 2022 $ 0.205
+2.60%
$ 5.13 million $ 1.22 million
Sep 16, 2022 $ 0.2
-3.09%
$ 5 million $ 1.46 million
Sep 15, 2022 $ 0.206
-10.28%
$ 5.14 million $ 1.55 million
Sep 14, 2022 $ 0.229
+4.18%
$ 5.72 million $ 1.47 million
Sep 13, 2022 $ 0.22
-8.13%
$ 5.5 million $ 1.65 million
Sep 12, 2022 $ 0.24
-2.59%
$ 5.99 million $ 1.61 million
Sep 11, 2022 $ 0.246
-1.08%
$ 6.15 million $ 1.61 million
Sep 10, 2022 $ 0.249
+3.50%
$ 6.21 million $ 1.44 million
Sep 9, 2022 $ 0.24
+5.09%
$ 6 million $ 1.53 million
Sep 8, 2022 $ 0.229
+0.15%
$ 5.72 million $ 1.45 million
Sep 7, 2022 $ 0.228
+4.61%
$ 5.71 million $ 1.34 million
Sep 6, 2022 $ 0.218
-3.42%
$ 5.46 million $ 1.44 million
Sep 5, 2022 $ 0.226
+2.59%
$ 5.65 million $ 1.43 million
Sep 4, 2022 $ 0.22
+1.29%
$ 5.5 million $ 2.82 million
Sep 3, 2022 $ 0.218
-0.89%
$ 5.44 million $ 2.9 million
Sep 2, 2022 $ 0.22
-0.51%
$ 5.51 million $ 3.32 million
Sep 1, 2022 $ 0.222
+2.19%
$ 5.55 million $ 3.27 million
Aug 31, 2022 $ 0.218
+1.89%
$ 5.44 million $ 3.47 million
Aug 30, 2022 $ 0.213
-1.53%
$ 5.33 million $ 3.34 million
Aug 29, 2022 $ 0.217
+7.79%
$ 5.42 million $ 3.14 million
Aug 28, 2022 $ 0.201
-3.63%
$ 5.02 million $ 3.02 million
Aug 27, 2022 $ 0.208
-1.07%
$ 5.21 million $ 3.11 million
Aug 26, 2022 $ 0.211
-11.21%
$ 5.27 million $ 3.38 million
Aug 25, 2022 $ 0.237
+2.04%
$ 5.93 million $ 3.12 million
Aug 24, 2022 $ 0.232
-0.34%
$ 5.8 million $ 3.39 million
Aug 23, 2022 $ 0.233
+2.83%
$ 5.83 million $ 3.55 million
Aug 22, 2022 $ 0.227
+0.47%
$ 5.68 million $ 3.41 million
Aug 21, 2022 $ 0.227
+2.58%
$ 5.67 million $ 3.34 million
Aug 20, 2022 $ 0.22
-2.40%
$ 5.51 million $ 3.35 million
Aug 19, 2022 $ 0.226
-12.57%
$ 5.65 million $ 3.54 million
Aug 18, 2022 $ 0.259
+0.91%
$ 6.47 million $ 3.62 million
Aug 17, 2022 $ 0.257
-2.37%
$ 6.42 million $ 3.84 million
Aug 16, 2022 $ 0.263
-1.13%
$ 6.57 million $ 3.55 million
Aug 15, 2022 $ 0.266
-1.83%
$ 6.65 million $ 3.14 million
Aug 14, 2022 $ 0.271
-2.31%
$ 6.78 million $ 2.95 million
Aug 13, 2022 $ 0.277
+1.13%
$ 6.92 million $ 3.08 million
Aug 12, 2022 $ 0.274
+4.26%
$ 6.86 million $ 3.12 million
Aug 11, 2022 $ 0.263
+1.53%
$ 6.57 million $ 3.2 million
Aug 10, 2022 $ 0.259
+8.99%
$ 6.48 million $ 3.36 million
Aug 9, 2022 $ 0.238
-4.05%
$ 5.95 million $ 3.95 million
Aug 8, 2022 $ 0.248
+4.27%
$ 6.19 million $ 4.13 million
Aug 7, 2022 $ 0.238
+0.72%
$ 5.94 million $ 3.58 million
Aug 6, 2022 $ 0.236
-2.56%
$ 5.91 million $ 3.8 million
Aug 5, 2022 $ 0.243
+8.18%
$ 6.07 million $ 3.99 million