CoinW Token Historical Data

CWT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $0.227
+4.26%
$5.66 million $1.56 million
Oct 28, 2022 $0.218
+3.15%
$5.44 million $1.46 million
Oct 27, 2022 $0.212
-3.51%
$5.29 million $1.45 million
Oct 26, 2022 $0.219
+7.16%
$5.48 million $1.5 million
Oct 25, 2022 $0.204
+8.66%
$5.11 million $1.27 million
Oct 24, 2022 $0.188
-1.30%
$4.71 million $1.18 million
Oct 23, 2022 $0.191
+3.67%
$4.77 million $946,773
Oct 22, 2022 $0.184
+1.24%
$4.6 million $1.03 million
Oct 21, 2022 $0.182
+1.26%
$4.55 million $1.13 million
Oct 20, 2022 $0.18
-0.17%
$4.49 million $1.06 million
Oct 19, 2022 $0.18
-1.96%
$4.5 million $1.12 million
Oct 18, 2022 $0.183
-1.76%
$4.58 million $1.15 million
Oct 17, 2022 $0.186
+2.16%
$4.66 million $1.12 million
Oct 16, 2022 $0.183
+2.44%
$4.57 million $1.05 million
Oct 15, 2022 $0.178
-1.74%
$4.45 million $1.05 million
Oct 14, 2022 $0.181
+0.64%
$4.53 million $1.16 million
Oct 13, 2022 $0.18
-0.36%
$4.51 million $1.16 million
Oct 12, 2022 $0.181
+1.28%
$4.53 million $1.08 million
Oct 11, 2022 $0.179
-0.49%
$4.47 million $1.12 million
Oct 10, 2022 $0.181
-2.35%
$4.52 million $1.07 million
Oct 9, 2022 $0.185
+0.69%
$4.63 million $1.05 million
Oct 8, 2022 $0.184
-1.03%
$4.6 million $1.06 million
Oct 7, 2022 $0.186
-1.60%
$4.65 million $1.14 million
Oct 6, 2022 $0.189
+0.09%
$4.73 million $1.18 million
Oct 5, 2022 $0.189
-0.61%
$4.73 million $1.15 million
Oct 4, 2022 $0.191
+3.15%
$4.77 million $1.2 million
Oct 3, 2022 $0.185
+3.74%
$4.62 million $1.24 million
Oct 2, 2022 $0.179
-2.71%
$4.46 million $1.15 million
Oct 1, 2022 $0.184
-1.28%
$4.59 million $1.08 million
Sep 30, 2022 $0.186
-0.23%
$4.65 million $1.29 million
Sep 29, 2022 $0.187
-0.25%
$4.67 million $1.34 million
Sep 28, 2022 $0.187
+0.31%
$4.67 million $1.32 million
Sep 27, 2022 $0.186
-0.02%
$4.66 million $1.32 million
Sep 26, 2022 $0.186
+2.94%
$4.66 million $1.32 million
Sep 25, 2022 $0.181
-1.70%
$4.52 million $1.18 million
Sep 24, 2022 $0.184
-0.70%
$4.61 million $1.21 million
Sep 23, 2022 $0.186
+0.18%
$4.64 million $1.4 million
Sep 22, 2022 $0.185
+6.07%
$4.63 million $1.32 million
Sep 21, 2022 $0.175
-5.26%
$-- $1.38 million
Sep 20, 2022 $0.185
-3.97%
$4.62 million $1.35 million
Sep 19, 2022 $0.193
+2.90%
$4.81 million $1.39 million
Sep 18, 2022 $0.187
-8.82%
$4.67 million $1.29 million
Sep 17, 2022 $0.205
+2.60%
$5.13 million $1.22 million
Sep 16, 2022 $0.2
-3.09%
$5 million $1.46 million
Sep 15, 2022 $0.206
-10.28%
$5.14 million $1.55 million
Sep 14, 2022 $0.229
+4.18%
$5.72 million $1.47 million
Sep 13, 2022 $0.22
-8.13%
$5.5 million $1.65 million
Sep 12, 2022 $0.24
-2.59%
$5.99 million $1.61 million
Sep 11, 2022 $0.246
-1.08%
$6.15 million $1.61 million
Sep 10, 2022 $0.249
+3.50%
$6.21 million $1.44 million