CoinW Token Historical Data

CWT Page 29
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $0.24
+5.09%
$6 million $1.53 million
Sep 8, 2022 $0.229
+0.15%
$5.72 million $1.45 million
Sep 7, 2022 $0.228
+4.61%
$5.71 million $1.34 million
Sep 6, 2022 $0.218
-3.42%
$5.46 million $1.44 million
Sep 5, 2022 $0.226
+2.59%
$5.65 million $1.43 million
Sep 4, 2022 $0.22
+1.29%
$5.5 million $2.82 million
Sep 3, 2022 $0.218
-0.89%
$5.44 million $2.9 million
Sep 2, 2022 $0.22
-0.51%
$5.51 million $3.32 million
Sep 1, 2022 $0.222
+2.19%
$5.55 million $3.27 million
Aug 31, 2022 $0.218
+1.89%
$5.44 million $3.47 million
Aug 30, 2022 $0.213
-1.53%
$5.33 million $3.34 million
Aug 29, 2022 $0.217
+7.79%
$5.42 million $3.14 million
Aug 28, 2022 $0.201
-3.63%
$5.02 million $3.02 million
Aug 27, 2022 $0.208
-1.07%
$5.21 million $3.11 million
Aug 26, 2022 $0.211
-11.21%
$5.27 million $3.38 million
Aug 25, 2022 $0.237
+2.04%
$5.93 million $3.12 million
Aug 24, 2022 $0.232
-0.34%
$5.8 million $3.39 million
Aug 23, 2022 $0.233
+2.83%
$5.83 million $3.55 million
Aug 22, 2022 $0.227
+0.47%
$5.68 million $3.41 million
Aug 21, 2022 $0.227
+2.58%
$5.67 million $3.34 million
Aug 20, 2022 $0.22
-2.40%
$5.51 million $3.35 million
Aug 19, 2022 $0.226
-12.57%
$5.65 million $3.54 million
Aug 18, 2022 $0.259
+0.91%
$6.47 million $3.62 million
Aug 17, 2022 $0.257
-2.37%
$6.42 million $3.84 million
Aug 16, 2022 $0.263
-1.13%
$6.57 million $3.55 million
Aug 15, 2022 $0.266
-1.83%
$6.65 million $3.14 million
Aug 14, 2022 $0.271
-2.31%
$6.78 million $2.95 million
Aug 13, 2022 $0.277
+1.13%
$6.92 million $3.08 million
Aug 12, 2022 $0.274
+4.26%
$6.86 million $3.12 million
Aug 11, 2022 $0.263
+1.53%
$6.57 million $3.2 million
Aug 10, 2022 $0.259
+8.99%
$6.48 million $3.36 million
Aug 9, 2022 $0.238
-4.05%
$5.95 million $3.95 million
Aug 8, 2022 $0.248
+4.27%
$6.19 million $4.13 million
Aug 7, 2022 $0.238
+0.72%
$5.94 million $3.58 million
Aug 6, 2022 $0.236
-2.56%
$5.91 million $3.8 million
Aug 5, 2022 $0.243
+8.18%
$6.07 million $3.99 million
Aug 4, 2022 $0.224
-0.72%
$5.61 million $3.86 million
Aug 3, 2022 $0.226
-0.85%
$5.66 million $3.96 million
Aug 2, 2022 $0.229
+0.46%
$5.71 million $4.06 million
Aug 1, 2022 $0.229
-2.68%
$5.71 million $3.95 million
Jul 31, 2022 $0.235
-0.90%
$5.87 million $3.77 million
Jul 30, 2022 $0.237
-1.39%
$5.93 million $3.92 million
Jul 29, 2022 $0.24
+2.49%
$-- $4.41 million
Download