CoinW Token Historical Data

CWT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.122
-1.42%
$ 3.04 million $ 6.22 million
Feb 24, 1 PM $ 0.123
+0.06%
$ 3.09 million $ 6.11 million
Feb 24, 12 PM $ 0.123
+0.39%
$ 3.08 million $ 6 million
Feb 24, 11 AM $ 0.123
+0.42%
$ 3.07 million $ 6.43 million
Feb 24, 10 AM $ 0.122
-0.51%
$ 3.06 million $ 6.42 million
Feb 24, 9 AM $ 0.123
-0.73%
$ 3.07 million $ 6.68 million
Feb 24, 8 AM $ 0.124
+1.19%
$ 3.1 million $ 6.73 million
Feb 24, 7 AM $ 0.122
+0.25%
$ 3.06 million $ 6.73 million
Feb 24, 6 AM $ 0.122
+1.25%
$ 3.05 million $ 6.83 million
Feb 24, 5 AM $ 0.121
-0.08%
$ 3.01 million $ 6.91 million
Feb 24, 4 AM $ 0.121
-3.73%
$ 3.01 million $ 6.83 million
Feb 24, 3 AM $ 0.125
+0.20%
$ 3.14 million $ 6.74 million
Feb 24, 2 AM $ 0.125
+0.02%
$ 3.13 million $ 6.75 million
Feb 24, 1 AM $ 0.125
+0.02%
$ 3.13 million $ 6.98 million
Feb 24, 12 AM $ 0.125
+0.02%
$ 3.13 million $ 7.48 million
Feb 23, 11 PM $ 0.125
+0.00%
$ 3.13 million $ 7.49 million
Feb 23, 10 PM $ 0.125
-0.16%
$ 3.13 million $ 7.48 million
Feb 23, 9 PM $ 0.125
+0.18%
$ 3.13 million $ 7.46 million
Feb 23, 8 PM $ 0.125
-1.10%
$ 3.13 million $ 7.43 million
Feb 23, 7 PM $ 0.127
+0.11%
$ 3.16 million $ 7.31 million
Feb 23, 6 PM $ 0.126
+0.00%
$ 3.16 million $ 7.14 million
Feb 23, 5 PM $ 0.126
-0.97%
$ 3.16 million $ 6.88 million
Feb 23, 4 PM $ 0.127
+0.13%
$ 3.17 million $ 6.55 million
Feb 23, 3 PM $ 0.127
-0.01%
$ 3.16 million $ 6.38 million
Feb 23, 2 PM $ 0.127
+0.09%
$ 3.16 million $ 6.3 million
Feb 23, 1 PM $ 0.126
-0.55%
$ 3.16 million $ 6.15 million
Feb 23, 12 PM $ 0.127
-0.20%
$ 3.18 million $ 6.26 million
Feb 23, 11 AM $ 0.127
-0.03%
$ 3.18 million $ 5.78 million
Feb 23, 10 AM $ 0.127
+0.02%
$ 3.18 million $ 5.61 million
Feb 23, 9 AM $ 0.127
-0.05%
$ 3.17 million $ 5.26 million
Feb 23, 8 AM $ 0.127
+0.20%
$ 3.17 million $ 5.08 million
Feb 23, 7 AM $ 0.126
-0.95%
$ 3.16 million $ 4.96 million
Feb 23, 6 AM $ 0.127
+0.96%
$ 3.17 million $ 4.71 million
Feb 23, 5 AM $ 0.126
+0.03%
$ 3.14 million $ 4.55 million
Feb 23, 4 AM $ 0.126
-0.50%
$ 3.14 million $ 4.45 million
Feb 23, 3 AM $ 0.127
-0.23%
$ 3.17 million $ 4.4 million
Feb 23, 2 AM $ 0.127
-1.61%
$ 3.17 million $ 4.27 million
Feb 23, 1 AM $ 0.129
-1.12%
$ 3.23 million $ 3.97 million
Feb 23, 12 AM $ 0.13
+0.32%
$ 3.26 million $ 3.14 million
Feb 22, 11 PM $ 0.13
-0.60%
$ 3.25 million $ 3.07 million
Feb 22, 10 PM $ 0.131
+1.05%
$ 3.27 million $ 3.05 million
Feb 22, 9 PM $ 0.13
-0.30%
$ 3.24 million $ 3.06 million
Feb 22, 8 PM $ 0.13
+0.96%
$ 3.26 million $ 3.07 million
Feb 22, 7 PM $ 0.129
-0.07%
$ 3.23 million $ 3.12 million
Feb 22, 6 PM $ 0.129
+0.58%
$ 3.23 million $ 3.17 million
Feb 22, 5 PM $ 0.128
-0.08%
$ 3.21 million $ 3.22 million
Feb 22, 4 PM $ 0.129
-0.70%
$ 3.22 million $ 3.19 million
Feb 22, 3 PM $ 0.129
+0.40%
$ 3.22 million $ 3.22 million
Feb 22, 2 PM $ 0.128
+0.00%
$ 3.21 million $ 3.28 million
Feb 22, 1 PM $ 0.129
+0.17%
$ 3.23 million $ 3.4 million