CoinW Token Historical Data

CWT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.128
+0.00%
$ 3.21 million $ 3.28 million
Feb 22, 1 PM $ 0.129
+0.17%
$ 3.23 million $ 3.4 million
Feb 22, 12 PM $ 0.129
-0.54%
$ 3.21 million $ 3.29 million
Feb 22, 11 AM $ 0.129
+0.53%
$ 3.23 million $ 3.23 million
Feb 22, 10 AM $ 0.13
+0.02%
$ 3.24 million $ 3.33 million
Feb 22, 9 AM $ 0.13
+1.23%
$ 3.25 million $ 3.34 million
Feb 22, 8 AM $ 0.128
-0.40%
$ 3.21 million $ 3.42 million
Feb 22, 7 AM $ 0.129
-0.26%
$ 3.23 million $ 3.45 million
Feb 22, 6 AM $ 0.129
-0.22%
$ 3.24 million $ 3.45 million
Feb 22, 5 AM $ 0.13
+0.51%
$ 3.25 million $ 3.45 million
Feb 22, 4 AM $ 0.129
+0.05%
$ 3.24 million $ 3.45 million
Feb 22, 3 AM $ 0.13
+0.88%
$ 3.24 million $ 3.46 million
Feb 22, 2 AM $ 0.129
-0.12%
$ 3.22 million $ 3.45 million
Feb 22, 1 AM $ 0.129
+0.17%
$ 3.22 million $ 3.44 million
Feb 22, 12 AM $ 0.129
+0.05%
$ 3.21 million $ 3.42 million
Feb 21, 11 PM $ 0.128
-0.40%
$ 3.21 million $ 3.39 million
Feb 21, 10 PM $ 0.129
+0.00%
$ 3.22 million $ 3.41 million
Feb 21, 9 PM $ 0.129
-0.34%
$ 3.22 million $ 3.43 million
Feb 21, 8 PM $ 0.129
-0.18%
$ 3.23 million $ 3.4 million
Feb 21, 7 PM $ 0.13
+0.19%
$ 3.24 million $ 3.37 million
Feb 21, 6 PM $ 0.129
-0.19%
$ 3.22 million $ 3.4 million
Feb 21, 5 PM $ 0.129
-0.98%
$ 3.22 million $ 3.28 million
Feb 21, 4 PM $ 0.129
-1.25%
$ 3.22 million $ 3.34 million
Feb 21, 3 PM $ 0.13
+0.18%
$ 3.26 million $ 3.25 million
Feb 21, 2 PM $ 0.13
+1.18%
$ 3.25 million $ 3.7 million
Feb 21, 1 PM $ 0.129
-0.64%
$ 3.21 million $ 3.65 million
Feb 21, 12 PM $ 0.129
-0.13%
$ 3.23 million $ 3.9 million
Feb 21, 11 AM $ 0.13
+0.76%
$ 3.25 million $ 4.01 million
Feb 21, 10 AM $ 0.129
-0.98%
$ 3.22 million $ 4.06 million
Feb 21, 9 AM $ 0.13
+0.81%
$ 3.25 million $ 4.15 million
Feb 21, 8 AM $ 0.129
+0.32%
$ 3.23 million $ 4.28 million
Feb 21, 7 AM $ 0.129
-0.07%
$ 3.22 million $ 4.33 million
Feb 21, 6 AM $ 0.129
-0.28%
$ 3.22 million $ 4.46 million
Feb 21, 5 AM $ 0.129
-0.35%
$ 3.23 million $ 4.58 million
Feb 21, 4 AM $ 0.13
+0.11%
$ 3.24 million $ 4.67 million
Feb 21, 3 AM $ 0.129
+0.37%
$ 3.24 million $ 4.83 million
Feb 21, 2 AM $ 0.129
-0.29%
$ 3.22 million $ 4.88 million
Feb 21, 1 AM $ 0.129
+0.09%
$ 3.22 million $ 4.92 million
Feb 21, 12 AM $ 0.129
-0.27%
$ 3.22 million $ 4.94 million
Feb 20, 11 PM $ 0.129
-0.19%
$ 3.23 million $ 5 million
Feb 20, 10 PM $ 0.129
-0.50%
$ 3.23 million $ 4.99 million
Feb 20, 9 PM $ 0.13
+0.93%
$ 3.25 million $ 4.97 million
Feb 20, 8 PM $ 0.13
+0.72%
$ 3.25 million $ 5.01 million
Feb 20, 7 PM $ 0.129
+0.13%
$ 3.22 million $ 5.09 million
Feb 20, 6 PM $ 0.129
+0.19%
$ 3.22 million $ 5.09 million
Feb 20, 5 PM $ 0.128
+0.00%
$ 3.21 million $ 5.26 million
Feb 20, 4 PM $ 0.128
-0.01%
$ 3.21 million $ 5.32 million
Feb 20, 3 PM $ 0.129
-0.41%
$ 3.22 million $ 5.45 million
Feb 20, 2 PM $ 0.129
+0.07%
$ 3.24 million $ 5.23 million
Feb 20, 1 PM $ 0.129
-0.26%
$ 3.23 million $ 5.35 million