CoinW Token Historical Data

CWT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.129
-0.26%
$ 3.23 million $ 5.35 million
Feb 20, 12 PM $ 0.13
-0.18%
$ 3.24 million $ 5.35 million
Feb 20, 11 AM $ 0.13
+1.03%
$ 3.26 million $ 5.31 million
Feb 20, 10 AM $ 0.129
-0.34%
$ 3.23 million $ 5.26 million
Feb 20, 9 AM $ 0.13
+0.05%
$ 3.24 million $ 5.2 million
Feb 20, 8 AM $ 0.13
-0.17%
$ 3.24 million $ 5.07 million
Feb 20, 7 AM $ 0.13
-0.18%
$ 3.25 million $ 5.07 million
Feb 20, 6 AM $ 0.13
-0.18%
$ 3.26 million $ 4.96 million
Feb 20, 5 AM $ 0.13
+0.52%
$ 3.26 million $ 4.89 million
Feb 20, 4 AM $ 0.13
-0.35%
$ 3.24 million $ 4.83 million
Feb 20, 3 AM $ 0.13
+0.39%
$ 3.25 million $ 4.73 million
Feb 20, 2 AM $ 0.129
-0.29%
$ 3.24 million $ 4.68 million
Feb 20, 1 AM $ 0.13
+0.28%
$ 3.25 million $ 4.66 million
Feb 20, 12 AM $ 0.129
+0.56%
$ 3.24 million $ 4.7 million
Feb 19, 11 PM $ 0.129
+0.40%
$ 3.22 million $ 4.67 million
Feb 19, 10 PM $ 0.128
-0.02%
$ 3.21 million $ 4.73 million
Feb 19, 9 PM $ 0.128
-0.93%
$ 3.21 million $ 4.74 million
Feb 19, 8 PM $ 0.129
-0.19%
$ 3.24 million $ 4.77 million
Feb 19, 7 PM $ 0.13
-0.22%
$ 3.24 million $ 4.8 million
Feb 19, 6 PM $ 0.13
-0.15%
$ 3.25 million $ 4.89 million
Feb 19, 5 PM $ 0.13
-0.43%
$ 3.25 million $ 4.73 million
Feb 19, 4 PM $ 0.131
+1.91%
$ 3.27 million $ 4.62 million
Feb 19, 3 PM $ 0.128
-0.57%
$ 3.21 million $ 4.71 million
Feb 19, 2 PM $ 0.129
+0.55%
$ 3.23 million $ 4.65 million
Feb 19, 1 PM $ 0.129
-0.35%
$ 3.22 million $ 4.75 million
Feb 19, 12 PM $ 0.129
-0.05%
$ 3.22 million $ 4.61 million
Feb 19, 11 AM $ 0.129
+0.19%
$ 3.22 million $ 4.63 million
Feb 19, 10 AM $ 0.129
-0.07%
$ 3.23 million $ 4.67 million
Feb 19, 9 AM $ 0.129
-0.09%
$ 3.23 million $ 4.69 million
Feb 19, 8 AM $ 0.129
-0.73%
$ 3.23 million $ 4.67 million
Feb 19, 7 AM $ 0.128
-0.15%
$ 3.19 million $ 4.78 million
Feb 19, 6 AM $ 0.128
-0.56%
$ 3.19 million $ 4.88 million
Feb 19, 5 AM $ 0.128
+0.92%
$ 3.21 million $ 4.87 million
Feb 19, 4 AM $ 0.127
-0.31%
$ 3.18 million $ 4.86 million
Feb 19, 3 AM $ 0.128
+1.11%
$ 3.2 million $ 4.86 million
Feb 19, 2 AM $ 0.127
-0.64%
$ 3.17 million $ 4.93 million
Feb 19, 1 AM $ 0.127
-1.09%
$ 3.19 million $ 4.99 million
Feb 19, 12 AM $ 0.129
+0.13%
$ 3.22 million $ 5.07 million
Feb 18, 11 PM $ 0.129
-0.19%
$ 3.22 million $ 5.11 million
Feb 18, 10 PM $ 0.129
-0.03%
$ 3.22 million $ 5.11 million
Feb 18, 9 PM $ 0.129
+0.23%
$ 3.22 million $ 5.11 million
Feb 18, 8 PM $ 0.129
-0.27%
$ 3.21 million $ 5.07 million
Feb 18, 7 PM $ 0.129
-1.89%
$ 3.22 million $ 5.04 million
Feb 18, 6 PM $ 0.131
+1.08%
$ 3.28 million $ 5.1 million
Feb 18, 5 PM $ 0.13
+0.16%
$ 3.25 million $ 5.34 million
Feb 18, 4 PM $ 0.13
+0.01%
$ 3.25 million $ 5.41 million
Feb 18, 3 PM $ 0.13
-0.01%
$ 3.26 million $ 5.57 million
Feb 18, 2 PM $ 0.131
+0.27%
$ 3.26 million $ 5.63 million
Feb 18, 1 PM $ 0.13
-0.86%
$ 3.26 million $ 5.78 million
Feb 18, 12 PM $ 0.132
-0.46%
$ 3.3 million $ 5.81 million