CoinW Token Historical Data

CWT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.13
-0.86%
$ 3.26 million $ 5.78 million
Feb 18, 12 PM $ 0.132
-0.46%
$ 3.3 million $ 5.81 million
Feb 18, 11 AM $ 0.132
-0.17%
$ 3.3 million $ 5.81 million
Feb 18, 10 AM $ 0.132
+0.09%
$ 3.3 million $ 5.7 million
Feb 18, 9 AM $ 0.132
+0.04%
$ 3.31 million $ 5.72 million
Feb 18, 8 AM $ 0.132
-1.12%
$ 3.3 million $ 5.78 million
Feb 18, 7 AM $ 0.133
-0.07%
$ 3.33 million $ 5.68 million
Feb 18, 6 AM $ 0.133
+0.23%
$ 3.33 million $ 5.63 million
Feb 18, 5 AM $ 0.133
+0.18%
$ 3.33 million $ 5.66 million
Feb 18, 4 AM $ 0.133
+0.20%
$ 3.33 million $ 5.8 million
Feb 18, 3 AM $ 0.134
+0.29%
$ 3.34 million $ 5.81 million
Feb 18, 2 AM $ 0.133
-2.09%
$ 3.33 million $ 5.81 million
Feb 18, 1 AM $ 0.137
-0.18%
$ 3.42 million $ 5.88 million
Feb 18, 12 AM $ 0.137
+4.88%
$ 3.43 million $ 5.81 million
Feb 17, 11 PM $ 0.131
+0.65%
$ 3.27 million $ 5.78 million
Feb 17, 10 PM $ 0.13
+0.67%
$ 3.24 million $ 5.76 million
Feb 17, 9 PM $ 0.129
+0.01%
$ 3.22 million $ 5.83 million
Feb 17, 8 PM $ 0.129
-0.01%
$ 3.22 million $ 5.86 million
Feb 17, 7 PM $ 0.129
-0.05%
$ 3.22 million $ 5.87 million
Feb 17, 6 PM $ 0.129
+0.02%
$ 3.22 million $ 5.71 million
Feb 17, 5 PM $ 0.129
+1.18%
$ 3.22 million $ 5.59 million
Feb 17, 4 PM $ 0.128
-0.26%
$ 3.19 million $ 5.58 million
Feb 17, 3 PM $ 0.128
-0.32%
$ 3.19 million $ 5.11 million
Feb 17, 2 PM $ 0.128
+0.45%
$ 3.2 million $ 5 million
Feb 17, 1 PM $ 0.128
-0.35%
$ 3.19 million $ 4.6 million
Feb 17, 12 PM $ 0.128
-1.21%
$ 3.2 million $ 4.82 million
Feb 17, 11 AM $ 0.129
-0.01%
$ 3.23 million $ 4.83 million
Feb 17, 10 AM $ 0.129
-0.04%
$ 3.23 million $ 4.94 million
Feb 17, 9 AM $ 0.13
+0.20%
$ 3.24 million $ 4.9 million
Feb 17, 8 AM $ 0.129
+0.50%
$ 3.23 million $ 4.92 million
Feb 17, 7 AM $ 0.129
-0.28%
$ 3.23 million $ 4.86 million
Feb 17, 6 AM $ 0.13
+0.51%
$ 3.24 million $ 4.88 million
Feb 17, 5 AM $ 0.129
+0.23%
$ 3.22 million $ 4.86 million
Feb 17, 4 AM $ 0.129
-0.55%
$ 3.21 million $ 4.76 million
Feb 17, 3 AM $ 0.13
-0.07%
$ 3.24 million $ 4.71 million
Feb 17, 2 AM $ 0.13
-0.31%
$ 3.24 million $ 4.68 million
Feb 17, 1 AM $ 0.13
+0.35%
$ 3.25 million $ 4.56 million
Feb 17, 12 AM $ 0.13
+0.00%
$ 3.24 million $ 4.58 million
Feb 16, 11 PM $ 0.13
-0.01%
$ 3.24 million $ 4.68 million
Feb 16, 10 PM $ 0.13
-0.26%
$ 3.24 million $ 4.77 million
Feb 16, 9 PM $ 0.13
+0.46%
$ 3.25 million $ 4.72 million
Feb 16, 8 PM $ 0.129
-0.02%
$ 3.23 million $ 4.72 million
Feb 16, 7 PM $ 0.129
-0.22%
$ 3.24 million $ 4.76 million
Feb 16, 6 PM $ 0.13
+0.37%
$ 3.24 million $ 5.34 million
Feb 16, 5 PM $ 0.129
+0.40%
$ 3.24 million $ 5.81 million
Feb 16, 4 PM $ 0.129
+0.01%
$ 3.22 million $ 5.96 million
Feb 16, 3 PM $ 0.129
-0.35%
$ 3.22 million $ 6.45 million
Feb 16, 2 PM $ 0.129
-0.25%
$ 3.23 million $ 6.32 million
Feb 16, 1 PM $ 0.13
-0.50%
$ 3.24 million $ 6.43 million
Feb 16, 12 PM $ 0.131
+0.90%
$ 3.27 million $ 6.56 million