CoinW Token Historical Data

CWT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.131
+0.90%
$ 3.27 million $ 6.56 million
Feb 16, 11 AM $ 0.13
+0.80%
$ 3.25 million $ 6.59 million
Feb 16, 10 AM $ 0.129
-0.18%
$ 3.22 million $ 6.45 million
Feb 16, 9 AM $ 0.129
+0.01%
$ 3.22 million $ 6.46 million
Feb 16, 8 AM $ 0.129
+0.19%
$ 3.22 million $ 6.41 million
Feb 16, 7 AM $ 0.129
-0.39%
$ 3.22 million $ 6.75 million
Feb 16, 6 AM $ 0.129
-1.16%
$ 3.23 million $ 6.98 million
Feb 16, 5 AM $ 0.131
-0.55%
$ 3.27 million $ 7 million
Feb 16, 4 AM $ 0.132
-0.08%
$ 3.29 million $ 7.04 million
Feb 16, 3 AM $ 0.132
+0.36%
$ 3.3 million $ 7.23 million
Feb 16, 2 AM $ 0.131
-0.03%
$ 3.29 million $ 7.76 million
Feb 16, 1 AM $ 0.132
+0.14%
$ 3.29 million $ 8.02 million
Feb 16, 12 AM $ 0.131
-0.07%
$ 3.28 million $ 8.07 million
Feb 15, 11 PM $ 0.131
+0.05%
$ 3.29 million $ 7.97 million
Feb 15, 10 PM $ 0.131
+0.01%
$ 3.29 million $ 7.87 million
Feb 15, 9 PM $ 0.131
-0.07%
$ 3.28 million $ 7.82 million
Feb 15, 8 PM $ 0.131
-0.05%
$ 3.29 million $ 7.84 million
Feb 15, 7 PM $ 0.132
+1.37%
$ 3.29 million $ 7.74 million
Feb 15, 6 PM $ 0.13
-0.13%
$ 3.24 million $ 7.13 million
Feb 15, 5 PM $ 0.13
+0.28%
$ 3.25 million $ 6.59 million
Feb 15, 4 PM $ 0.13
-0.12%
$ 3.24 million $ 6.35 million
Feb 15, 3 PM $ 0.13
-0.19%
$ 3.25 million $ 6.12 million
Feb 15, 2 PM $ 0.131
-0.56%
$ 3.26 million $ 6.07 million
Feb 15, 1 PM $ 0.131
-0.08%
$ 3.28 million $ 5.89 million
Feb 15, 12 PM $ 0.131
+0.28%
$ 3.28 million $ 5.45 million
Feb 15, 11 AM $ 0.131
+0.51%
$ 3.27 million $ 5.45 million
Feb 15, 10 AM $ 0.13
-0.69%
$ 3.25 million $ 5.6 million
Feb 15, 9 AM $ 0.131
+0.37%
$ 3.28 million $ 5.53 million
Feb 15, 8 AM $ 0.131
-0.25%
$ 3.27 million $ 5.51 million
Feb 15, 7 AM $ 0.131
-0.43%
$ 3.28 million $ 5.33 million
Feb 15, 6 AM $ 0.132
+0.12%
$ 3.29 million $ 5.03 million
Feb 15, 5 AM $ 0.131
+0.45%
$ 3.28 million $ 4.97 million
Feb 15, 4 AM $ 0.131
-0.32%
$ 3.27 million $ 4.89 million
Feb 15, 3 AM $ 0.131
+0.46%
$ 3.28 million $ 4.68 million
Feb 15, 2 AM $ 0.131
-0.41%
$ 3.27 million $ 4.14 million
Feb 15, 1 AM $ 0.131
-0.19%
$ 3.28 million $ 3.88 million
Feb 15, 12 AM $ 0.132
+0.14%
$ 3.29 million $ 3.77 million
Feb 14, 11 PM $ 0.132
-0.14%
$ 3.29 million $ 3.75 million
Feb 14, 10 PM $ 0.132
+0.45%
$ 3.29 million $ 3.74 million
Feb 14, 9 PM $ 0.131
-0.05%
$ 3.28 million $ 3.76 million
Feb 14, 8 PM $ 0.131
-0.48%
$ 3.28 million $ 3.74 million
Feb 14, 7 PM $ 0.132
+0.82%
$ 3.3 million $ 3.85 million
Feb 14, 6 PM $ 0.131
+0.11%
$ 3.27 million $ 3.91 million
Feb 14, 5 PM $ 0.131
-0.24%
$ 3.27 million $ 3.99 million
Feb 14, 4 PM $ 0.131
+0.62%
$ 3.27 million $ 4.16 million
Feb 14, 3 PM $ 0.13
+0.55%
$ 3.26 million $ 4.41 million
Feb 14, 2 PM $ 0.13
-0.32%
$ 3.24 million $ 5.02 million
Feb 14, 1 PM $ 0.13
-0.71%
$ 3.25 million $ 5.46 million
Feb 14, 12 PM $ 0.131
-0.88%
$ 3.27 million $ 5.59 million
Feb 14, 11 AM $ 0.132
+0.05%
$ 3.31 million $ 5.48 million