CoinW Token Historical Data

CWT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.132
+0.05%
$ 3.31 million $ 5.48 million
Feb 14, 10 AM $ 0.132
+0.51%
$ 3.31 million $ 5.41 million
Feb 14, 9 AM $ 0.131
+0.55%
$ 3.29 million $ 5.47 million
Feb 14, 8 AM $ 0.131
+0.23%
$ 3.27 million $ 5.65 million
Feb 14, 7 AM $ 0.13
+0.01%
$ 3.25 million $ 5.59 million
Feb 14, 6 AM $ 0.13
-0.08%
$ 3.26 million $ 5.66 million
Feb 14, 5 AM $ 0.131
-1.22%
$ 3.27 million $ 5.75 million
Feb 14, 4 AM $ 0.131
+1.68%
$ 3.28 million $ 5.77 million
Feb 14, 3 AM $ 0.129
+0.39%
$ 3.23 million $ 5.81 million
Feb 14, 2 AM $ 0.129
-0.13%
$ 3.22 million $ 5.89 million
Feb 14, 1 AM $ 0.129
-0.36%
$ 3.22 million $ 5.89 million
Feb 14, 12 AM $ 0.129
-0.22%
$ 3.24 million $ 5.91 million
Feb 13, 11 PM $ 0.13
+0.39%
$ 3.25 million $ 5.98 million
Feb 13, 10 PM $ 0.13
+0.86%
$ 3.24 million $ 6.06 million
Feb 13, 9 PM $ 0.129
+0.12%
$ 3.22 million $ 6.09 million
Feb 13, 8 PM $ 0.129
-2.60%
$ 3.22 million $ 6.05 million
Feb 13, 7 PM $ 0.133
+1.91%
$ 3.32 million $ 6.03 million
Feb 13, 6 PM $ 0.129
+1.34%
$ 3.24 million $ 6.12 million
Feb 13, 5 PM $ 0.128
+0.06%
$ 3.2 million $ 6.21 million
Feb 13, 4 PM $ 0.128
+1.23%
$ 3.19 million $ 6.3 million
Feb 13, 3 PM $ 0.126
+0.53%
$ 3.16 million $ 6.59 million
Feb 13, 2 PM $ 0.126
-0.67%
$ 3.14 million $ 6.22 million
Feb 13, 1 PM $ 0.126
+0.54%
$ 3.16 million $ 5.94 million
Feb 13, 12 PM $ 0.126
-0.58%
$ 3.14 million $ 5.81 million
Feb 13, 11 AM $ 0.127
-0.18%
$ 3.16 million $ 5.84 million
Feb 13, 10 AM $ 0.127
+0.35%
$ 3.17 million $ 5.86 million
Feb 13, 9 AM $ 0.126
-0.25%
$ 3.16 million $ 5.91 million
Feb 13, 8 AM $ 0.127
+0.50%
$ 3.17 million $ 5.74 million
Feb 13, 7 AM $ 0.127
-0.63%
$ 3.16 million $ 5.75 million
Feb 13, 6 AM $ 0.125
-2.13%
$ 3.13 million $ 5.77 million
Feb 13, 5 AM $ 0.128
+1.64%
$ 3.2 million $ 5.79 million
Feb 13, 4 AM $ 0.126
+0.59%
$ 3.15 million $ 5.81 million
Feb 13, 3 AM $ 0.125
-0.04%
$ 3.13 million $ 5.81 million
Feb 13, 2 AM $ 0.125
-0.10%
$ 3.13 million $ 5.75 million
Feb 13, 1 AM $ 0.125
-0.18%
$ 3.13 million $ 5.78 million
Feb 13, 12 AM $ 0.126
+0.20%
$ 3.14 million $ 5.82 million
Feb 12, 11 PM $ 0.125
-0.18%
$ 3.14 million $ 5.76 million
Feb 12, 10 PM $ 0.126
-0.14%
$ 3.14 million $ 5.73 million
Feb 12, 9 PM $ 0.126
-0.25%
$ 3.14 million $ 5.72 million
Feb 12, 8 PM $ 0.126
+0.17%
$ 3.15 million $ 5.82 million
Feb 12, 7 PM $ 0.126
+0.30%
$ 3.14 million $ 5.75 million
Feb 12, 6 PM $ 0.126
+0.14%
$ 3.14 million $ 5.79 million
Feb 12, 5 PM $ 0.126
-0.02%
$ 3.14 million $ 5.78 million
Feb 12, 4 PM $ 0.128
-0.42%
$ 3.19 million $ 5.7 million
Feb 12, 3 PM $ 0.128
-0.35%
$ 3.2 million $ 5.36 million
Feb 12, 2 PM $ 0.13
+4.55%
$ 3.24 million $ 5.78 million
Feb 12, 1 PM $ 0.124
-5.61%
$ 3.1 million $ 6.25 million
Feb 12, 12 PM $ 0.132
-0.78%
$ 3.29 million $ 6.38 million
Feb 12, 11 AM $ 0.133
+0.38%
$ 3.31 million $ 6.41 million
Feb 12, 10 AM $ 0.132
-0.97%
$ 3.3 million $ 6.36 million