Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinW Token Historical Data

CWT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $0.114
-1.04%
$2.85 million $3.7 million
May 13, 6 AM $0.114
+0.10%
$2.85 million $3.83 million
May 13, 5 AM $0.114
-0.16%
$2.85 million $3.86 million
May 13, 4 AM $0.114
-1.08%
$2.86 million $3.86 million
May 13, 3 AM $0.115
+0.34%
$2.89 million $3.85 million
May 13, 2 AM $0.115
+0.91%
$2.88 million $3.84 million
May 13, 1 AM $0.114
+0.70%
$2.85 million $3.92 million
May 13, 12 AM $0.113
-0.28%
$2.83 million $4.23 million
May 12, 11 PM $0.113
-0.35%
$2.84 million $4.23 million
May 12, 10 PM $0.114
+0.71%
$2.84 million $4.22 million
May 12, 9 PM $0.113
-0.06%
$2.82 million $4.23 million
May 12, 8 PM $0.113
+0.04%
$2.82 million $4.23 million
May 12, 7 PM $0.113
+0.03%
$2.82 million $4.27 million
May 12, 6 PM $0.113
-0.21%
$2.82 million $4.3 million
May 12, 5 PM $0.113
+0.00%
$2.83 million $4.37 million
May 12, 4 PM $0.113
-0.21%
$2.83 million $4.43 million
May 12, 3 PM $0.114
+0.67%
$2.84 million $4.47 million
May 12, 2 PM $0.113
-0.15%
$2.82 million $4.43 million
May 12, 1 PM $0.113
-0.09%
$2.82 million $4.37 million
May 12, 12 PM $0.113
-0.01%
$2.82 million $4.38 million
May 12, 11 AM $0.113
-0.18%
$2.82 million $4.32 million
May 12, 10 AM $0.113
-1.30%
$2.82 million $4.28 million
May 12, 9 AM $0.114
+0.33%
$2.86 million $4.18 million
May 12, 8 AM $0.114
+0.14%
$2.85 million $4.11 million
May 12, 7 AM $0.114
+0.20%
$2.85 million $3.85 million
May 12, 6 AM $0.114
-0.78%
$2.84 million $3.72 million
May 12, 5 AM $0.114
-0.13%
$2.86 million $3.74 million
May 12, 4 AM $0.116
+0.75%
$2.9 million $3.81 million
May 12, 3 AM $0.115
-1.48%
$2.88 million $3.91 million
May 12, 2 AM $0.117
-0.55%
$2.93 million $4.11 million
May 12, 1 AM $0.118
-0.47%
$2.94 million $4.11 million
May 12, 12 AM $0.118
-1.73%
$2.96 million $3.87 million
May 11, 11 PM $0.12
+2.86%
$3.01 million $4.05 million
May 11, 10 PM $0.117
+2.98%
$2.92 million $4.27 million
May 11, 9 PM $0.114
-0.76%
$2.84 million $4.6 million
May 11, 8 PM $0.114
+0.24%
$2.86 million $4.76 million
May 11, 7 PM $0.114
+0.73%
$2.86 million $5.03 million
May 11, 6 PM $0.113
-0.31%
$2.83 million $5.11 million
May 11, 5 PM $0.113
-0.33%
$2.83 million $5.14 million
May 11, 4 PM $0.114
+0.17%
$2.84 million $5.71 million
May 11, 3 PM $0.113
-0.15%
$2.83 million $5.74 million
May 11, 2 PM $0.114
+0.42%
$2.84 million $5.86 million
May 11, 1 PM $0.113
+0.09%
$2.83 million $5.83 million
May 11, 12 PM $0.113
+0.37%
$2.82 million $5.82 million
May 11, 11 AM $0.113
+0.07%
$2.81 million $5.82 million
May 11, 10 AM $0.112
+0.58%
$2.81 million $5.86 million
May 11, 9 AM $0.112
-0.29%
$2.79 million $5.89 million
May 11, 8 AM $0.112
+0.41%
$2.8 million $5.91 million
May 11, 7 AM $0.112
-1.05%
$2.79 million $5.92 million
May 11, 6 AM $0.113
+0.20%
$2.82 million $5.95 million