Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinW Token Historical Data

CWT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.113
-0.09%
$2.81 million $5.93 million
May 11, 4 AM $0.113
+0.19%
$2.82 million $5.86 million
May 11, 3 AM $0.113
-0.37%
$2.81 million $5.81 million
May 11, 2 AM $0.113
+0.12%
$2.83 million $5.65 million
May 11, 1 AM $0.113
+0.36%
$2.82 million $5.62 million
May 11, 12 AM $0.113
+0.16%
$2.81 million $5.65 million
May 10, 11 PM $0.112
-0.11%
$2.81 million $5.5 million
May 10, 10 PM $0.112
+0.00%
$2.81 million $5.22 million
May 10, 9 PM $0.112
-0.48%
$2.81 million $4.87 million
May 10, 8 PM $0.113
+0.82%
$2.83 million $4.74 million
May 10, 7 PM $0.112
+0.47%
$2.81 million $4.45 million
May 10, 6 PM $0.112
-0.23%
$2.79 million $4.37 million
May 10, 5 PM $0.112
-0.08%
$2.8 million $4.33 million
May 10, 4 PM $0.112
+0.27%
$2.8 million $3.86 million
May 10, 3 PM $0.112
-0.03%
$2.79 million $3.87 million
May 10, 2 PM $0.112
+0.02%
$2.79 million $3.72 million
May 10, 1 PM $0.112
-0.01%
$2.79 million $3.65 million
May 10, 12 PM $0.112
+0.21%
$2.79 million $3.54 million
May 10, 11 AM $0.112
+0.69%
$2.79 million $3.56 million
May 10, 10 AM $0.111
-0.31%
$2.77 million $3.47 million
May 10, 9 AM $0.111
-0.05%
$2.78 million $3.44 million
May 10, 8 AM $0.111
+0.16%
$2.78 million $3.46 million
May 10, 7 AM $0.111
+0.10%
$2.77 million $3.44 million
May 10, 6 AM $0.111
-0.79%
$2.77 million $3.44 million
May 10, 5 AM $0.112
-0.32%
$2.79 million $3.46 million
May 10, 4 AM $0.112
-0.21%
$2.8 million $3.49 million
May 10, 3 AM $0.112
+0.00%
$2.81 million $3.91 million
May 10, 2 AM $0.112
+0.00%
$2.81 million $3.89 million
May 10, 1 AM $0.112
+0.00%
$2.81 million $3.92 million
May 10, 12 AM $0.112
+0.21%
$2.81 million $3.88 million
May 9, 11 PM $0.112
-0.15%
$2.8 million $3.97 million
May 9, 10 PM $0.112
+0.50%
$2.81 million $4.15 million
May 9, 9 PM $0.112
-0.06%
$2.79 million $4.29 million
May 9, 8 PM $0.112
-0.07%
$2.79 million $4.44 million
May 9, 7 PM $0.112
+1.23%
$2.8 million $4.99 million
May 9, 6 PM $0.111
-0.10%
$2.77 million $5.13 million
May 9, 5 PM $0.111
-0.76%
$2.77 million $5.24 million
May 9, 4 PM $0.112
-0.01%
$2.79 million $5.3 million
May 9, 3 PM $0.112
-0.29%
$2.79 million $5.25 million
May 9, 2 PM $0.112
-0.25%
$2.8 million $5.28 million
May 9, 1 PM $0.112
+0.04%
$2.81 million $5.68 million
May 9, 12 PM $0.112
+0.04%
$2.81 million $6.07 million
May 9, 11 AM $0.112
+0.77%
$2.8 million $6.15 million
May 9, 10 AM $0.111
+0.19%
$2.78 million $6.33 million
May 9, 9 AM $0.111
+0.54%
$2.78 million $6.47 million
May 9, 8 AM $0.111
-0.08%
$2.77 million $6.55 million
May 9, 7 AM $0.111
-0.56%
$2.77 million $6.71 million
May 9, 6 AM $0.112
+0.34%
$2.79 million $6.89 million
May 9, 5 AM $0.111
-0.04%
$2.79 million $7.06 million
May 9, 4 AM $0.112
+0.41%
$2.79 million $6.9 million