CoinW Token Historical Data

CWT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.132
-0.97%
$ 3.3 million $ 6.36 million
Feb 12, 9 AM $ 0.133
+0.23%
$ 3.33 million $ 6.36 million
Feb 12, 8 AM $ 0.133
+0.75%
$ 3.33 million $ 6.34 million
Feb 12, 7 AM $ 0.131
+0.44%
$ 3.29 million $ 6.29 million
Feb 12, 6 AM $ 0.131
+1.32%
$ 3.27 million $ 6.28 million
Feb 12, 5 AM $ 0.129
+3.03%
$ 3.23 million $ 6.49 million
Feb 12, 4 AM $ 0.125
+1.02%
$ 3.13 million $ 6.47 million
Feb 12, 3 AM $ 0.124
-1.56%
$ 3.1 million $ 6.63 million
Feb 12, 2 AM $ 0.126
+2.77%
$ 3.16 million $ 6.69 million
Feb 12, 1 AM $ 0.123
-0.10%
$ 3.08 million $ 6.64 million
Feb 12, 12 AM $ 0.123
-0.43%
$ 3.08 million $ 6.61 million
Feb 11, 11 PM $ 0.124
-0.43%
$ 3.09 million $ 6.61 million
Feb 11, 10 PM $ 0.124
+0.10%
$ 3.1 million $ 6.6 million
Feb 11, 9 PM $ 0.124
-0.11%
$ 3.1 million $ 6.56 million
Feb 11, 8 PM $ 0.124
+0.06%
$ 3.1 million $ 6.43 million
Feb 11, 7 PM $ 0.124
+0.11%
$ 3.09 million $ 6.37 million
Feb 11, 6 PM $ 0.124
+0.26%
$ 3.09 million $ 6.21 million
Feb 11, 5 PM $ 0.123
-0.77%
$ 3.08 million $ 6.21 million
Feb 11, 4 PM $ 0.124
-0.53%
$ 3.11 million $ 6.11 million
Feb 11, 3 PM $ 0.125
+0.19%
$ 3.12 million $ 5.9 million
Feb 11, 2 PM $ 0.125
+1.17%
$ 3.12 million $ 5.47 million
Feb 11, 1 PM $ 0.123
-1.51%
$ 3.08 million $ 5.14 million
Feb 11, 12 PM $ 0.125
+0.06%
$ 3.13 million $ 5.08 million
Feb 11, 11 AM $ 0.126
-0.18%
$ 3.14 million $ 5.04 million
Feb 11, 10 AM $ 0.125
+0.29%
$ 3.14 million $ 5.1 million
Feb 11, 9 AM $ 0.126
-2.13%
$ 3.14 million $ 5.11 million
Feb 11, 8 AM $ 0.128
-1.46%
$ 3.21 million $ 5.34 million
Feb 11, 7 AM $ 0.13
-0.48%
$ 3.26 million $ 5.73 million
Feb 11, 6 AM $ 0.131
-0.25%
$ 3.28 million $ 6.2 million
Feb 11, 5 AM $ 0.131
+0.31%
$ 3.29 million $ 6.64 million
Feb 11, 4 AM $ 0.131
+0.14%
$ 3.28 million $ 6.76 million
Feb 11, 3 AM $ 0.131
+0.02%
$ 3.28 million $ 6.64 million
Feb 11, 2 AM $ 0.131
+0.05%
$ 3.28 million $ 6.86 million
Feb 11, 1 AM $ 0.131
+0.34%
$ 3.28 million $ 6.86 million
Feb 11, 12 AM $ 0.131
-0.21%
$ 3.27 million $ 6.88 million
Feb 10, 11 PM $ 0.131
-0.37%
$ 3.27 million $ 6.92 million
Feb 10, 10 PM $ 0.131
-0.09%
$ 3.28 million $ 6.98 million
Feb 10, 9 PM $ 0.131
-0.73%
$ 3.28 million $ 7.11 million
Feb 10, 8 PM $ 0.132
+1.28%
$ 3.31 million $ 7.36 million
Feb 10, 7 PM $ 0.131
+0.03%
$ 3.27 million $ 7.62 million
Feb 10, 6 PM $ 0.131
-0.41%
$ 3.27 million $ 7.75 million
Feb 10, 5 PM $ 0.131
-0.27%
$ 3.27 million $ 7.98 million
Feb 10, 4 PM $ 0.131
+0.08%
$ 3.27 million $ 8.24 million
Feb 10, 3 PM $ 0.131
-0.43%
$ 3.27 million $ 8.43 million
Feb 10, 2 PM $ 0.132
+0.37%
$ 3.29 million $ 8.49 million
Feb 10, 1 PM $ 0.131
+0.19%
$ 3.28 million $ 8.63 million
Feb 10, 12 PM $ 0.131
+0.24%
$ 3.28 million $ 8.64 million
Feb 10, 11 AM $ 0.131
+0.04%
$ 3.27 million $ 8.65 million
Feb 10, 10 AM $ 0.131
+0.08%
$ 3.27 million $ 8.66 million
Feb 10, 9 AM $ 0.131
-0.29%
$ 3.27 million $ 8.81 million