CoinW Token Historical Data

CWT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.131
-0.29%
$ 3.27 million $ 8.81 million
Feb 10, 8 AM $ 0.131
-0.34%
$ 3.28 million $ 8.75 million
Feb 10, 7 AM $ 0.132
-1.25%
$ 3.29 million $ 8.64 million
Feb 10, 6 AM $ 0.133
+0.04%
$ 3.32 million $ 8.22 million
Feb 10, 5 AM $ 0.133
-1.03%
$ 3.33 million $ 7.83 million
Feb 10, 4 AM $ 0.135
+1.08%
$ 3.36 million $ 7.74 million
Feb 10, 3 AM $ 0.133
-0.22%
$ 3.33 million $ 7.76 million
Feb 10, 2 AM $ 0.133
-0.21%
$ 3.33 million $ 7.62 million
Feb 10, 1 AM $ 0.134
+0.36%
$ 3.34 million $ 7.73 million
Feb 10, 12 AM $ 0.133
+0.31%
$ 3.33 million $ 7.96 million
Feb 9, 11 PM $ 0.133
+0.19%
$ 3.32 million $ 8.08 million
Feb 9, 10 PM $ 0.133
-0.35%
$ 3.31 million $ 8.5 million
Feb 9, 9 PM $ 0.133
+0.68%
$ 3.33 million $ 8.46 million
Feb 9, 8 PM $ 0.132
+0.67%
$ 3.3 million $ 8.33 million
Feb 9, 7 PM $ 0.13
-0.25%
$ 3.25 million $ 8.15 million
Feb 9, 6 PM $ 0.13
-0.44%
$ 3.26 million $ 8.03 million
Feb 9, 5 PM $ 0.131
-0.46%
$ 3.27 million $ 7.77 million
Feb 9, 4 PM $ 0.131
+1.13%
$ 3.28 million $ 7.52 million
Feb 9, 3 PM $ 0.13
-0.41%
$ 3.24 million $ 7.38 million
Feb 9, 2 PM $ 0.13
-0.36%
$ 3.25 million $ 7.23 million
Feb 9, 1 PM $ 0.131
+0.45%
$ 3.26 million $ 6.82 million
Feb 9, 12 PM $ 0.13
-0.12%
$ 3.25 million $ 6.95 million
Feb 9, 11 AM $ 0.131
+0.22%
$ 3.26 million $ 7.08 million
Feb 9, 10 AM $ 0.131
+0.94%
$ 3.26 million $ 7.15 million
Feb 9, 9 AM $ 0.129
-0.16%
$ 3.23 million $ 7.02 million
Feb 9, 8 AM $ 0.13
+2.02%
$ 3.25 million $ 6.94 million
Feb 9, 7 AM $ 0.127
-1.14%
$ 3.19 million $ 6.84 million
Feb 9, 6 AM $ 0.129
+0.90%
$ 3.22 million $ 6.86 million
Feb 9, 5 AM $ 0.128
+0.12%
$ 3.2 million $ 6.55 million
Feb 9, 4 AM $ 0.128
+0.09%
$ 3.2 million $ 6.61 million
Feb 9, 3 AM $ 0.128
-0.44%
$ 3.19 million $ 6.64 million
Feb 9, 2 AM $ 0.128
+0.27%
$ 3.2 million $ 6.59 million
Feb 9, 1 AM $ 0.128
+0.15%
$ 3.2 million $ 6.59 million
Feb 9, 12 AM $ 0.128
-0.68%
$ 3.19 million $ 6.43 million
Feb 8, 11 PM $ 0.128
+0.67%
$ 3.21 million $ 6.34 million
Feb 8, 10 PM $ 0.127
-0.66%
$ 3.18 million $ 5.95 million
Feb 8, 9 PM $ 0.128
-0.69%
$ 3.2 million $ 5.95 million
Feb 8, 8 PM $ 0.129
+0.23%
$ 3.23 million $ 6 million
Feb 8, 7 PM $ 0.129
+0.15%
$ 3.22 million $ 6.1 million
Feb 8, 6 PM $ 0.129
+0.31%
$ 3.22 million $ 6.2 million
Feb 8, 5 PM $ 0.129
-0.28%
$ 3.22 million $ 6.5 million
Feb 8, 4 PM $ 0.129
-0.09%
$ 3.23 million $ 6.33 million
Feb 8, 3 PM $ 0.129
-0.11%
$ 3.24 million $ 6.03 million
Feb 8, 2 PM $ 0.13
+0.19%
$ 3.24 million $ 5.87 million
Feb 8, 1 PM $ 0.13
+0.71%
$ 3.24 million $ 5.97 million
Feb 8, 12 PM $ 0.129
-0.72%
$ 3.22 million $ 6.11 million
Feb 8, 11 AM $ 0.129
+0.19%
$ 3.22 million $ 6.45 million
Feb 8, 10 AM $ 0.129
+0.64%
$ 3.21 million $ 6.38 million
Feb 8, 9 AM $ 0.128
-0.93%
$ 3.19 million $ 6.49 million
Feb 8, 8 AM $ 0.129
+1.10%
$ 3.22 million $ 6.48 million